Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 28.06 28.25 27.92 28.20 979,693 +0.65(+2.36%)
Mar 30, 2011 27.55 27.55 27.55 27.55 527,615 -0.11(-0.42%)
Mar 29, 2011 27.41 27.74 27.30 27.66 729,491 +0.29(+1.04%)
Mar 28, 2011 27.39 27.72 27.38 27.38 1,048,585 -0.52(-1.86%)
Mar 25, 2011 27.76 28.00 27.61 27.90 814,211 +0.09(+0.32%)
Mar 24, 2011 27.96 28.15 27.69 27.81 1,008,892 -0.07(-0.25%)
Mar 23, 2011 27.85 28.12 27.77 27.88 1,547,091 +0.15(+0.54%)
Mar 22, 2011 27.14 27.80 27.07 27.73 1,144,774 +0.55(+2.02%)
Mar 21, 2011 27.32 27.33 27.12 27.18 1,178,133 +0.13(+0.48%)
Mar 18, 2011 26.83 27.10 26.65 27.05 1,511,918 +0.01(+0.04%)
Mar 17, 2011 26.64 27.18 26.56 27.04 1,572,877 +0.88(+3.36%)
Mar 16, 2011 26.18 26.52 25.86 26.16 2,339,663 +0.20(+0.77%)
Mar 15, 2011 26.26 27.04 25.81 25.96 2,779,818 -1.08(-3.99%)
Mar 14, 2011 26.81 27.05 26.59 27.04 1,567,968 +0.15(+0.58%)
Mar 11, 2011 26.67 27.10 26.64 26.89 1,623,280 -0.46(-1.70%)
Mar 10, 2011 27.60 27.87 26.88 27.35 4,068,247 -0.48(-1.72%)
Mar 09, 2011 28.21 28.23 27.80 27.83 2,198,110 -0.16(-0.57%)
Mar 08, 2011 28.19 28.19 27.72 27.99 2,254,779 -0.06(-0.21%)
Mar 07, 2011 28.32 28.36 27.96 28.05 3,260,238 +0.02(+0.09%)
Mar 04, 2011 27.59 28.08 27.50 28.03 2,827,469 +0.80(+2.94%)
Mar 03, 2011 27.05 27.32 26.75 27.23 1,681,801 -0.14(-0.53%)
Mar 02, 2011 26.79 27.38 26.58 27.37 3,377,859 +0.63(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.