Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.98 25.81 24.95 25.61 1,236,408 +0.55(+2.19%)
Dec 30, 2010 25.28 25.35 24.94 25.06 493,998 -0.48(-1.88%)
Dec 29, 2010 25.64 25.64 25.51 25.54 307,208 -0.06(-0.23%)
Dec 28, 2010 25.62 25.67 25.51 25.60 281,887 +0.15(+0.59%)
Dec 27, 2010 25.52 25.59 25.37 25.45 361,339 -0.20(-0.78%)
Dec 23, 2010 25.40 25.69 25.37 25.65 513,008 +0.27(+1.06%)
Dec 22, 2010 25.30 25.46 25.27 25.38 418,259 +0.23(+0.93%)
Dec 21, 2010 25.07 25.20 25.00 25.14 225,443 +0.16(+0.66%)
Dec 20, 2010 24.86 25.09 24.56 24.98 340,782 +0.15(+0.60%)
Dec 17, 2010 24.81 24.98 24.74 24.83 269,562 +0.03(+0.12%)
Dec 16, 2010 24.96 24.99 24.75 24.80 230,131 -0.16(-0.64%)
Dec 15, 2010 24.65 25.13 24.64 24.96 863,764 +0.06(+0.24%)
Dec 14, 2010 24.86 25.07 24.74 24.90 285,667 +0.04(+0.16%)
Dec 13, 2010 25.12 25.21 24.76 24.86 344,747 +0.11(+0.44%)
Dec 10, 2010 24.93 24.96 24.53 24.75 286,234 -0.17(-0.68%)
Dec 09, 2010 24.93 25.10 24.70 24.92 538,826 +0.01(+0.04%)
Dec 08, 2010 24.94 25.08 24.60 24.91 399,961 +0.07(+0.28%)
Dec 07, 2010 25.45 25.47 24.82 24.84 531,250 -0.29(-1.15%)
Dec 06, 2010 25.16 25.28 24.97 25.13 335,069 -0.04(-0.16%)
Dec 03, 2010 24.72 25.22 24.68 25.17 898,818 +0.38(+1.53%)
Dec 02, 2010 24.39 24.82 24.35 24.79 671,780 +0.39(+1.60%)
Dec 01, 2010 24.05 24.48 23.95 24.40 538,873 +0.76(+3.21%)
Nov 30, 2010 23.84 24.08 23.62 23.64 311,123 -0.48(-1.99%)
Nov 29, 2010 23.73 24.15 23.50 24.12 464,895 +0.54(+2.29%)
Nov 26, 2010 23.47 23.58 23.42 23.58 78,560 -0.06(-0.25%)
Nov 24, 2010 22.92 23.64 23.64 23.64 672,568 +0.77(+3.37%)
Nov 23, 2010 22.72 23.01 22.61 22.87 310,834 -0.09(-0.39%)
Nov 22, 2010 22.91 22.98 22.66 22.96 860,714 -0.09(-0.39%)
Nov 19, 2010 22.98 23.07 22.79 23.05 279,039 -0.19(-0.82%)
Nov 18, 2010 23.12 23.29 22.96 23.24 470,726 +0.53(+2.33%)
Nov 17, 2010 23.13 23.33 22.63 22.71 763,286 -0.53(-2.28%)
Nov 16, 2010 23.65 23.65 23.20 23.24 619,111 -0.67(-2.80%)
Nov 15, 2010 24.18 24.21 23.89 23.91 402,236 -0.02(-0.06%)
Nov 12, 2010 24.46 24.56 23.92 23.93 596,810 -0.94(-3.78%)
Nov 11, 2010 24.92 24.98 24.81 24.86 387,304 -0.13(-0.52%)
Nov 10, 2010 24.67 25.00 24.55 25.00 624,457 +0.64(+2.65%)
Nov 09, 2010 24.84 24.84 24.22 24.35 565,099 -0.31(-1.26%)
Nov 08, 2010 24.60 24.71 24.37 24.66 468,793 -0.04(-0.16%)
Nov 05, 2010 24.53 24.71 24.38 24.70 447,882 +0.10(+0.41%)
Nov 04, 2010 24.47 24.63 24.33 24.60 1,120,017 +0.52(+2.16%)
Nov 03, 2010 23.88 24.18 23.65 24.08 1,533,090 +0.33(+1.39%)
Nov 02, 2010 23.75 23.87 23.64 23.75 406,205 +0.30(+1.28%)
Nov 01, 2010 23.66 23.72 23.39 23.45 453,298 +0.43(+1.87%)
Oct 29, 2010 23.10 23.15 22.77 23.02 196,889 -0.15(-0.65%)
Oct 28, 2010 23.34 23.35 23.07 23.17 184,782 -0.02(-0.09%)
Oct 27, 2010 23.11 23.21 22.75 23.19 398,486 -0.10(-0.43%)
Oct 25, 2010 23.48 23.55 23.05 23.29 294,715 +0.08(+0.34%)
Oct 22, 2010 22.98 23.22 22.79 23.21 213,314 +0.41(+1.80%)
Oct 21, 2010 23.16 23.33 22.64 22.80 398,017 -0.48(-2.08%)
Oct 20, 2010 22.68 23.35 22.68 23.29 325,726 +0.65(+2.87%)
Oct 19, 2010 23.05 23.24 22.59 22.64 684,121 -1.11(-4.67%)
Oct 18, 2010 23.29 23.77 23.23 23.75 373,351 +0.52(+2.22%)
Oct 15, 2010 23.59 23.64 23.03 23.23 512,658 -0.37(-1.57%)
Oct 14, 2010 23.66 23.94 23.47 23.60 318,200 -0.09(-0.38%)
Oct 13, 2010 23.62 23.82 23.58 23.69 297,614 +0.34(+1.46%)
Oct 12, 2010 23.47 23.50 23.15 23.35 417,713 -0.07(-0.30%)
Oct 11, 2010 23.50 23.62 23.39 23.42 214,807 -0.27(-1.14%)
Oct 08, 2010 23.69 23.75 23.30 23.69 386,938 +0.46(+1.98%)
Oct 07, 2010 24.00 24.02 23.12 23.23 400 -0.54(-2.29%)
Oct 06, 2010 23.64 24.03 23.55 23.77 751,095 +0.14(+0.61%)
Oct 05, 2010 23.50 23.70 23.39 23.63 525,813 +0.31(+1.33%)
Oct 04, 2010 23.39 23.54 23.21 23.32 636,966 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.