Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 85.58 85.58 83.35 84.16 837,200 -0.03(-0.04%)
Jun 27, 2008 84.36 85.60 83.71 84.19 1,195,323 +0.55(+0.66%)
Jun 26, 2008 82.10 83.98 82.00 83.64 856,423 +3.15(+3.91%)
Jun 25, 2008 81.68 81.68 79.02 80.49 918,811 -1.45(-1.77%)
Jun 24, 2008 81.73 82.59 81.32 81.94 475,439 -0.04(-0.05%)
Jun 23, 2008 80.85 82.62 80.83 81.98 460,257 +1.19(+1.47%)
Jun 20, 2008 80.97 82.16 80.27 80.79 879,196 +1.64(+2.07%)
Jun 19, 2008 82.00 82.00 79.00 79.15 1,170,710 -2.65(-3.24%)
Jun 18, 2008 80.57 82.07 79.14 81.80 692,894 +1.56(+1.94%)
Jun 17, 2008 80.00 81.16 79.86 80.24 651,725 -0.29(-0.36%)
Jun 16, 2008 83.18 83.31 79.91 80.53 684,947 -0.43(-0.53%)
Jun 13, 2008 80.68 81.54 80.20 80.96 1,043,131 -1.22(-1.48%)
Jun 12, 2008 80.09 82.52 79.12 82.18 1,119,345 +0.12(+0.15%)
Jun 11, 2008 80.19 82.92 80.10 82.06 1,047,760 +2.87(+3.62%)
Jun 10, 2008 81.00 82.41 78.55 79.19 1,324,204 -1.64(-2.03%)
Jun 09, 2008 81.56 82.59 79.87 80.83 905,853 -2.12(-2.55%)
Jun 06, 2008 80.32 83.35 79.49 82.95 1,713,288 +6.13(+7.98%)
Jun 05, 2008 74.01 76.85 73.50 76.82 530,832 +3.68(+5.03%)
Jun 04, 2008 73.96 74.72 72.98 73.14 551,408 -1.37(-1.83%)
Jun 03, 2008 75.81 75.99 74.24 74.51 554,021 -2.04(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.