Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 76.30 76.87 75.00 76.37 659,259 +0.47(+0.62%)
May 29, 2008 77.44 79.77 75.61 75.90 855,204 -2.48(-3.16%)
May 28, 2008 76.13 78.86 75.86 78.38 774,942 +1.33(+1.73%)
May 27, 2008 78.18 78.41 76.81 77.05 784,915 -1.94(-2.46%)
May 26, 2008 80.11 80.13 78.09 78.99 0 +0.00(+0.00%)
May 23, 2008 80.11 80.13 78.09 78.99 831,789 +0.52(+0.66%)
May 22, 2008 80.15 80.30 78.00 78.47 1,007,183 -1.71(-2.13%)
May 21, 2008 77.61 80.25 77.11 80.18 612,505 +2.82(+3.65%)
May 20, 2008 76.83 77.46 76.78 77.36 202,297 +1.12(+1.47%)
May 19, 2008 76.01 76.25 74.99 76.24 269,231 +0.45(+0.59%)
May 16, 2008 76.18 76.21 75.06 75.79 685,586 +1.56(+2.10%)
May 15, 2008 75.56 75.56 72.28 74.23 1,070,780 +0.12(+0.16%)
May 14, 2008 74.97 75.15 74.10 74.11 1,645,649 -1.24(-1.64%)
May 13, 2008 74.16 75.88 74.06 75.35 585,015 +1.14(+1.54%)
May 12, 2008 74.80 75.60 74.10 74.21 516,662 -1.29(-1.71%)
May 09, 2008 75.38 75.59 74.57 75.50 321,316 +0.91(+1.22%)
May 08, 2008 73.84 74.62 72.82 74.59 311,959 +0.56(+0.76%)
May 07, 2008 73.06 74.12 72.17 74.03 334,352 +1.04(+1.42%)
May 06, 2008 71.98 73.38 71.95 72.99 211,089 +1.18(+1.64%)
May 05, 2008 70.68 71.93 70.64 71.81 113,962 +2.26(+3.25%)
May 02, 2008 67.67 69.61 67.66 69.55 216,909 +2.43(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.