Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.56 24.62 20.50 23.27 2,203,601 +2.02(+9.51%)
Dec 30, 2008 21.02 21.50 20.54 21.25 1,231,923 -0.43(-1.99%)
Dec 29, 2008 21.49 21.72 20.34 21.68 1,577,820 +1.33(+6.54%)
Dec 26, 2008 19.54 20.52 19.38 20.35 1,291,849 -0.03(-0.14%)
Dec 24, 2008 20.42 20.60 20.08 20.38 1,020,189 -0.76(-3.60%)
Dec 23, 2008 21.72 21.85 20.47 21.14 1,292,696 -0.44(-2.04%)
Dec 22, 2008 23.68 23.68 21.55 21.58 2,294,287 -1.80(-7.70%)
Dec 19, 2008 22.83 23.51 22.52 23.38 2,143,906 +0.25(+1.08%)
Dec 18, 2008 24.09 24.12 22.66 23.13 2,946,898 -1.57(-6.36%)
Dec 17, 2008 25.77 26.21 24.20 24.70 1,864,864 -1.06(-4.11%)
Dec 16, 2008 26.54 26.98 25.04 25.76 967,993 -0.38(-1.45%)
Dec 15, 2008 28.51 28.75 25.72 26.14 1,172,651 -0.96(-3.54%)
Dec 12, 2008 25.71 27.40 25.50 27.10 897,459 -0.25(-0.91%)
Dec 11, 2008 26.47 28.23 26.02 27.35 1,014,330 +2.07(+8.19%)
Dec 10, 2008 25.57 26.40 24.15 25.28 932,290 +0.83(+3.39%)
Dec 09, 2008 25.23 25.66 24.26 24.45 677,522 -0.99(-3.90%)
Dec 08, 2008 25.50 25.94 24.61 25.44 968,817 +1.21(+5.00%)
Dec 05, 2008 24.75 25.04 23.45 24.23 1,008,101 -1.05(-4.15%)
Dec 04, 2008 26.86 27.24 25.05 25.28 725,297 -1.95(-7.16%)
Dec 03, 2008 27.17 27.78 26.81 27.23 732,276 -0.29(-1.05%)
Dec 02, 2008 29.00 29.16 27.20 27.52 464,436 -1.16(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.