Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.35 27.46 27.02 27.29 333,098 +0.21(+0.78%)
Apr 29, 2010 26.83 27.12 26.80 27.08 491,549 +0.74(+2.81%)
Apr 28, 2010 26.22 26.43 25.94 26.34 392,172 +0.38(+1.46%)
Apr 27, 2010 26.47 26.70 25.93 25.96 513,432 -0.66(-2.48%)
Apr 26, 2010 26.96 27.02 26.58 26.62 317,136 -0.40(-1.48%)
Apr 23, 2010 26.41 27.03 26.29 27.02 814,355 +0.45(+1.69%)
Apr 22, 2010 26.20 26.62 25.91 26.57 602,407 +0.00(+0.00%)
Apr 21, 2010 26.68 26.80 26.30 26.57 727,955 -0.03(-0.11%)
Apr 20, 2010 26.49 26.81 26.48 26.60 395,918 +0.15(+0.57%)
Apr 19, 2010 26.19 26.45 26.15 26.45 593,779 -0.33(-1.23%)
Apr 16, 2010 27.12 27.28 26.62 26.78 1,071,967 -0.77(-2.79%)
Apr 15, 2010 27.70 27.72 27.41 27.55 373,809 -0.04(-0.14%)
Apr 14, 2010 27.17 27.66 27.04 27.59 642,247 +0.60(+2.22%)
Apr 13, 2010 26.95 27.11 26.55 26.99 1,186,467 -0.04(-0.15%)
Apr 12, 2010 27.17 27.42 27.00 27.03 370,440 -0.20(-0.73%)
Apr 09, 2010 27.53 27.61 26.97 27.23 617,679 -0.21(-0.77%)
Apr 08, 2010 27.19 27.53 27.06 27.44 653,789 -0.06(-0.22%)
Apr 07, 2010 27.79 27.87 27.44 27.50 796,237 -0.34(-1.22%)
Apr 06, 2010 27.81 27.95 27.71 27.84 334,661 -0.01(-0.04%)
Apr 05, 2010 27.47 27.89 27.44 27.85 504,460 +0.57(+2.09%)
Apr 01, 2010 27.08 27.28 27.28 27.28 906,200 +0.62(+2.33%)
Mar 31, 2010 26.70 26.86 26.38 26.66 712,890 +0.26(+0.98%)
Mar 30, 2010 26.38 26.47 26.20 26.40 393,591 -0.00(-0.00%)
Mar 29, 2010 25.96 26.51 25.96 26.40 638,684 +0.78(+3.04%)
Mar 26, 2010 25.82 25.84 25.46 25.62 425,395 -0.08(-0.31%)
Mar 25, 2010 25.97 26.08 25.67 25.70 464,907 -0.02(-0.08%)
Mar 24, 2010 25.74 25.91 25.56 25.72 614,243 -0.52(-1.98%)
Mar 23, 2010 26.01 26.32 25.93 26.24 311,160 +0.12(+0.46%)
Mar 22, 2010 25.30 26.18 25.27 26.12 546,333 +0.23(+0.89%)
Mar 19, 2010 26.33 26.39 25.66 25.89 529,808 -0.49(-1.86%)
Mar 18, 2010 26.49 26.58 26.28 26.38 414,062 -0.20(-0.75%)
Mar 17, 2010 26.53 26.71 26.30 26.58 602,706 +0.31(+1.18%)
Mar 16, 2010 26.00 26.37 25.94 26.27 490,385 +0.60(+2.34%)
Mar 15, 2010 25.57 25.69 25.56 25.67 524,815 -0.42(-1.61%)
Mar 12, 2010 26.55 26.61 25.90 26.09 892,506 -0.35(-1.32%)
Mar 11, 2010 26.31 26.45 26.22 26.44 269,137 +0.10(+0.38%)
Mar 10, 2010 26.13 26.71 25.99 26.34 524,716 +0.20(+0.77%)
Mar 09, 2010 25.98 26.35 25.97 26.14 261,222 -0.17(-0.65%)
Mar 08, 2010 26.44 26.46 25.99 26.31 408,416 +0.00(+0.00%)
Mar 05, 2010 26.17 26.41 26.16 26.31 691,363 +0.45(+1.74%)
Mar 04, 2010 25.82 25.96 25.65 25.86 434,015 -0.17(-0.65%)
Mar 03, 2010 25.80 26.13 25.57 26.03 946,201 +0.40(+1.56%)
Mar 02, 2010 25.45 26.04 25.45 25.63 975,973 +0.30(+1.18%)
Mar 01, 2010 25.78 25.85 25.08 25.33 764,599 -0.32(-1.25%)
Feb 26, 2010 25.28 25.74 25.28 25.65 554,270 +0.50(+1.99%)
Feb 25, 2010 24.97 25.16 24.74 25.15 835,923 -0.62(-2.41%)
Feb 24, 2010 25.37 25.77 25.22 25.77 831,076 +0.48(+1.90%)
Feb 23, 2010 25.48 25.55 25.15 25.29 963,767 -0.48(-1.86%)
Feb 22, 2010 25.85 25.90 25.63 25.77 739,831 -0.02(-0.08%)
Feb 19, 2010 25.50 25.80 25.37 25.79 1,613,859 +0.22(+0.86%)
Feb 18, 2010 25.35 25.57 25.08 25.57 1,246,269 +0.52(+2.08%)
Feb 17, 2010 24.87 25.06 24.72 25.05 900,282 +0.16(+0.64%)
Feb 16, 2010 24.51 24.94 24.45 24.89 817,548 +0.95(+3.97%)
Feb 12, 2010 23.78 23.94 23.94 23.94 780,400 -0.32(-1.32%)
Feb 11, 2010 24.06 24.43 23.68 24.26 514,722 +0.22(+0.92%)
Feb 10, 2010 23.75 24.17 23.40 24.04 577,951 +0.22(+0.92%)
Feb 09, 2010 23.40 23.91 23.24 23.82 706,937 +0.77(+3.34%)
Feb 08, 2010 23.06 23.24 22.81 23.05 786,587 -0.13(-0.56%)
Feb 05, 2010 23.70 23.73 22.37 23.18 2,519,180 -0.41(-1.74%)
Feb 04, 2010 24.47 24.47 23.37 23.59 2,542,718 -1.38(-5.53%)
Feb 03, 2010 24.96 25.48 24.72 24.97 1,163,761 +0.01(+0.04%)
Feb 02, 2010 24.27 24.98 24.21 24.96 1,354,185 +0.80(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.