Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.140 6.210 5.960 6.050 6,592,705 +0.04(+0.67%)
Apr 28, 2016 5.970 6.090 5.936 6.010 2,454,363 +0.05(+0.84%)
Apr 27, 2016 5.890 6.000 5.710 5.960 4,012,353 +0.20(+3.47%)
Apr 26, 2016 5.680 5.790 5.645 5.760 1,581,449 +0.17(+3.04%)
Apr 25, 2016 5.750 5.780 5.550 5.590 1,854,877 -0.14(-2.44%)
Apr 22, 2016 5.710 5.820 5.700 5.730 2,085,089 +0.05(+0.88%)
Apr 21, 2016 5.690 5.750 5.630 5.680 2,495,702 -0.03(-0.53%)
Apr 20, 2016 5.400 5.800 5.360 5.710 4,063,118 +0.21(+3.82%)
Apr 19, 2016 5.400 5.570 5.390 5.500 3,260,013 +0.15(+2.80%)
Apr 18, 2016 5.130 5.412 5.110 5.350 3,601,213 -0.12(-2.19%)
Apr 15, 2016 5.490 5.500 5.380 5.470 2,591,570 -0.15(-2.67%)
Apr 14, 2016 5.650 5.720 5.570 5.620 1,849,646 +0.00(+0.00%)
Apr 13, 2016 5.600 5.730 5.540 5.620 3,533,881 +0.00(+0.00%)
Apr 12, 2016 5.450 5.680 5.420 5.620 4,291,881 +0.24(+4.46%)
Apr 11, 2016 5.410 5.480 5.330 5.380 4,293,050 +0.08(+1.51%)
Apr 08, 2016 5.390 5.410 5.250 5.300 4,997,566 +0.20(+3.92%)
Apr 07, 2016 5.120 5.150 5.000 5.100 1,537,656 -0.07(-1.35%)
Apr 06, 2016 5.030 5.190 4.990 5.170 2,743,864 +0.29(+5.94%)
Apr 05, 2016 4.830 4.920 4.790 4.880 2,251,212 +0.01(+0.21%)
Apr 04, 2016 4.940 5.030 4.850 4.870 3,511,918 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.