Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.01 26.27 25.97 26.17 323,120 +0.01(+0.04%)
Apr 27, 2012 26.09 26.23 25.99 26.16 218,659 +0.08(+0.31%)
Apr 26, 2012 26.02 26.20 25.99 26.08 286,546 +0.07(+0.27%)
Apr 25, 2012 25.95 26.12 25.74 26.01 564,943 +0.17(+0.66%)
Apr 24, 2012 25.97 25.99 25.73 25.84 208,190 +0.09(+0.35%)
Apr 23, 2012 25.52 25.75 25.41 25.75 558,648 -0.23(-0.89%)
Apr 20, 2012 26.08 26.15 25.81 25.98 424,731 +0.26(+1.01%)
Apr 19, 2012 25.74 25.80 25.50 25.72 222,595 -0.02(-0.08%)
Apr 18, 2012 26.03 26.11 25.63 25.74 375,468 -0.42(-1.61%)
Apr 17, 2012 26.29 26.33 26.10 26.16 378,898 +0.33(+1.28%)
Apr 16, 2012 25.80 25.94 25.53 25.83 525,161 +0.02(+0.08%)
Apr 13, 2012 25.89 25.95 25.75 25.81 156,282 -0.21(-0.83%)
Apr 12, 2012 25.82 26.16 25.82 26.02 401,868 +0.30(+1.19%)
Apr 11, 2012 25.50 25.88 25.41 25.72 585,418 +0.36(+1.42%)
Apr 10, 2012 25.62 25.84 25.24 25.36 589,239 -0.35(-1.36%)
Apr 09, 2012 25.40 25.73 25.29 25.71 515,130 -0.16(-0.62%)
Apr 05, 2012 25.54 25.94 25.51 25.87 629,339 +0.27(+1.05%)
Apr 04, 2012 25.81 25.87 25.35 25.60 1,950,559 -0.57(-2.18%)
Apr 03, 2012 26.40 26.44 26.02 26.17 1,204,646 -0.26(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.