Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2018 7.610 7.610 7.610 0 +0.04(+0.53%)
Apr 11, 2018 7.470 7.680 7.430 7.570 3,870,567 +0.14(+1.88%)
Apr 10, 2018 7.260 7.450 7.260 7.430 2,563,609 +0.35(+4.94%)
Apr 09, 2018 7.025 7.120 7.009 7.080 1,971,880 +0.19(+2.76%)
Apr 06, 2018 7.090 7.130 6.860 6.890 1,086,931 -0.23(-3.23%)
Apr 05, 2018 7.100 7.195 7.060 7.120 2,304,375 +0.01(+0.14%)
Apr 04, 2018 6.920 7.120 6.902 7.110 1,404,703 -0.01(-0.14%)
Apr 03, 2018 7.090 7.147 7.050 7.120 710,352 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.