Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.690 5.770 5.680 5.740 1,641,434 +0.03(+0.53%)
Oct 30, 2017 5.750 5.660 5.710 3,364,060 +0.02(+0.35%)
Oct 27, 2017 5.500 5.690 5.480 5.690 4,779,958 +0.19(+3.45%)
Oct 26, 2017 5.410 5.500 5.390 5.500 2,974,973 +0.07(+1.29%)
Oct 25, 2017 5.440 5.460 5.385 5.430 1,447,913 -0.03(-0.55%)
Oct 24, 2017 5.430 5.480 5.370 5.460 1,526,637 +0.07(+1.30%)
Oct 23, 2017 5.420 5.439 5.360 5.390 1,250,339 +0.00(+0.00%)
Oct 20, 2017 5.290 5.400 5.290 5.390 873,327 +0.04(+0.75%)
Oct 19, 2017 5.340 5.390 5.330 5.350 1,599,864 -0.07(-1.29%)
Oct 18, 2017 5.460 5.480 5.395 5.420 1,569,344 -0.01(-0.18%)
Oct 17, 2017 5.430 5.470 5.335 5.430 2,317,283 +0.01(+0.18%)
Oct 16, 2017 5.460 5.470 5.390 5.420 2,065,333 +0.07(+1.31%)
Oct 13, 2017 5.360 5.380 5.300 5.350 2,244,722 +0.09(+1.71%)
Oct 12, 2017 5.220 5.290 5.195 5.260 2,731,276 -0.08(-1.50%)
Oct 11, 2017 5.310 5.360 5.250 5.340 1,654,206 +0.04(+0.75%)
Oct 10, 2017 5.250 5.320 5.230 5.300 2,820,107 +0.19(+3.72%)
Oct 09, 2017 5.120 5.140 5.080 5.110 1,062,873 +0.03(+0.59%)
Oct 06, 2017 5.120 5.120 5.050 5.080 3,919,662 -0.20(-3.79%)
Oct 05, 2017 5.190 5.340 5.190 5.280 2,255,976 +0.12(+2.33%)
Oct 04, 2017 5.230 5.270 5.145 5.160 1,814,102 -0.07(-1.34%)
Oct 03, 2017 5.240 5.275 5.215 5.230 653,450 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.