Skip to main content

Brookdale Senior Living Inc (NY: BKD )

6.585 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.940 4.140 3.870 3.990 2,955,459 +0.05(+1.27%)
May 05, 2023 3.940 4.050 3.910 3.940 2,352,648 +0.07(+1.81%)
May 04, 2023 3.860 3.930 3.650 3.870 3,471,693 -0.05(-1.28%)
May 03, 2023 3.910 4.000 3.880 3.920 2,571,310 -0.01(-0.25%)
May 02, 2023 4.170 4.210 3.900 3.930 2,879,378 -0.29(-6.87%)
May 01, 2023 4.300 4.300 4.195 4.220 1,550,295 -0.07(-1.63%)
Apr 28, 2023 4.240 4.310 4.160 4.290 2,479,939 +0.04(+0.94%)
Apr 27, 2023 4.230 4.270 4.205 4.250 1,128,247 +0.04(+0.95%)
Apr 26, 2023 4.180 4.280 4.172 4.210 1,232,108 -0.01(-0.24%)
Apr 25, 2023 4.280 4.335 4.220 4.220 1,330,999 -0.12(-2.76%)
Apr 24, 2023 4.310 4.520 4.250 4.340 1,832,363 +0.07(+1.64%)
Apr 21, 2023 4.240 4.310 4.190 4.270 1,437,961 +0.04(+0.95%)
Apr 20, 2023 4.170 4.300 4.110 4.230 1,985,319 +0.01(+0.24%)
Apr 19, 2023 4.210 4.260 4.180 4.220 1,392,481 -0.05(-1.17%)
Apr 18, 2023 4.250 4.335 4.160 4.270 2,304,680 +0.02(+0.47%)
Apr 17, 2023 4.040 4.325 3.990 4.250 2,273,843 +0.19(+4.68%)
Apr 14, 2023 4.200 4.245 3.970 4.060 1,347,991 -0.10(-2.40%)
Apr 13, 2023 4.230 4.270 4.060 4.160 2,202,651 -0.01(-0.24%)
Apr 12, 2023 3.940 4.250 3.932 4.170 4,105,338 +0.22(+5.57%)
Apr 11, 2023 3.240 4.060 3.240 3.950 9,592,065 +0.97(+32.55%)
Apr 10, 2023 2.860 2.990 2.850 2.980 1,950,328 +0.12(+4.20%)
Apr 06, 2023 2.890 2.900 2.820 2.860 2,200,493 +0.01(+0.35%)
Apr 05, 2023 2.850 2.920 2.795 2.850 1,132,379 -0.02(-0.70%)
Apr 04, 2023 2.910 2.920 2.830 2.870 804,740 -0.06(-2.05%)
Apr 03, 2023 2.980 3.030 2.920 2.930 1,409,825 -0.02(-0.68%)
Mar 31, 2023 3.010 3.010 2.870 2.950 2,360,388 -0.05(-1.67%)
Mar 30, 2023 2.910 3.045 2.880 3.000 2,382,239 +0.11(+3.81%)
Mar 29, 2023 2.750 2.920 2.690 2.890 2,466,368 +0.19(+7.04%)
Mar 28, 2023 2.650 2.800 2.610 2.700 2,929,483 +0.07(+2.66%)
Mar 27, 2023 2.460 2.670 2.440 2.630 2,941,108 +0.22(+9.13%)
Mar 24, 2023 2.320 2.420 2.270 2.410 2,511,628 +0.06(+2.55%)
Mar 23, 2023 2.430 2.458 2.320 2.350 2,408,891 -0.08(-3.29%)
Mar 22, 2023 2.560 2.570 2.420 2.430 2,064,138 -0.12(-4.71%)
Mar 21, 2023 2.550 2.630 2.530 2.550 1,779,076 +0.05(+2.00%)
Mar 20, 2023 2.590 2.640 2.490 2.500 2,248,174 -0.11(-4.21%)
Mar 17, 2023 2.790 2.800 2.590 2.610 5,415,875 -0.19(-6.79%)
Mar 16, 2023 2.750 2.855 2.710 2.800 1,223,859 +0.01(+0.36%)
Mar 15, 2023 2.750 2.820 2.680 2.790 1,985,403 +0.00(+0.00%)
Mar 14, 2023 2.930 2.970 2.770 2.790 1,950,007 -0.03(-1.06%)
Mar 13, 2023 2.880 2.920 2.800 2.820 2,827,186 -0.13(-4.41%)
Mar 10, 2023 3.140 3.175 2.920 2.950 3,115,370 -0.22(-6.94%)
Mar 09, 2023 3.320 3.420 3.131 3.170 1,671,927 -0.12(-3.65%)
Mar 08, 2023 3.270 3.380 3.230 3.290 905,700 +0.03(+0.92%)
Mar 07, 2023 3.280 3.348 3.230 3.260 1,647,652 -0.03(-0.91%)
Mar 06, 2023 3.440 3.450 3.205 3.290 1,482,019 -0.16(-4.64%)
Mar 03, 2023 3.340 3.450 3.280 3.450 1,826,329 +0.11(+3.29%)
Mar 02, 2023 3.160 3.390 3.150 3.340 1,719,009 +0.14(+4.37%)
Mar 01, 2023 3.190 3.230 3.110 3.200 1,932,871 -0.03(-0.93%)
Feb 28, 2023 3.300 3.380 3.220 3.230 2,404,592 -0.09(-2.71%)
Feb 27, 2023 3.350 3.380 3.292 3.320 1,270,582 +0.03(+0.91%)
Feb 24, 2023 3.320 3.328 3.170 3.290 2,479,305 -0.05(-1.50%)
Feb 23, 2023 3.400 3.570 3.250 3.340 4,768,808 +0.00(+0.00%)
Feb 22, 2023 3.220 3.590 3.160 3.340 6,989,599 +0.32(+10.60%)
Feb 21, 2023 3.050 3.070 2.960 3.020 2,168,586 -0.05(-1.63%)
Feb 17, 2023 3.090 3.135 3.025 3.070 3,699,955 +0.00(+0.00%)
Feb 16, 2023 2.900 3.090 2.821 3.070 2,819,166 +0.12(+4.07%)
Feb 15, 2023 2.840 2.960 2.840 2.950 3,867,630 +0.08(+2.79%)
Feb 14, 2023 2.820 2.960 2.820 2.870 1,853,150 -0.01(-0.35%)
Feb 13, 2023 2.750 2.950 2.725 2.880 2,514,279 +0.13(+4.73%)
Feb 10, 2023 2.600 2.770 2.570 2.750 4,975,166 +0.17(+6.59%)
Feb 09, 2023 2.660 2.710 2.530 2.580 1,196,810 -0.09(-3.37%)
Feb 08, 2023 2.610 2.689 2.565 2.670 861,671 +0.11(+4.30%)
Feb 07, 2023 2.610 2.620 2.520 2.560 1,984,232 -0.08(-3.03%)
Feb 06, 2023 2.770 2.790 2.595 2.640 1,523,317 -0.16(-5.71%)
Feb 03, 2023 2.870 2.895 2.780 2.800 2,242,423 -0.07(-2.44%)
Feb 02, 2023 2.950 3.000 2.820 2.870 2,660,614 -0.04(-1.37%)
Feb 01, 2023 2.860 2.945 2.780 2.910 1,713,276 +0.03(+1.04%)
Jan 31, 2023 2.850 2.905 2.850 2.880 1,197,238 +0.02(+0.70%)
Jan 30, 2023 2.950 2.980 2.835 2.860 677,915 -0.09(-3.05%)
Jan 27, 2023 2.890 3.000 2.810 2.950 6,699,078 +0.07(+2.43%)
Jan 26, 2023 2.870 2.920 2.795 2.880 4,230,106 +0.06(+2.13%)
Jan 25, 2023 2.760 2.830 2.700 2.820 1,553,293 +0.05(+1.81%)
Jan 24, 2023 2.870 2.940 2.770 2.770 1,176,688 -0.13(-4.48%)
Jan 23, 2023 2.640 2.910 2.640 2.900 7,222,558 +0.27(+10.27%)
Jan 20, 2023 2.460 2.655 2.370 2.630 4,704,614 +0.21(+8.68%)
Jan 19, 2023 2.420 2.470 2.380 2.420 989,722 -0.03(-1.22%)
Jan 18, 2023 2.550 2.588 2.420 2.450 1,815,255 -0.09(-3.54%)
Jan 17, 2023 2.650 2.708 2.510 2.540 2,008,580 -0.19(-6.96%)
Jan 13, 2023 2.840 2.890 2.730 2.730 1,709,630 -0.18(-6.19%)
Jan 12, 2023 2.880 2.910 2.820 2.910 1,197,283 +0.01(+0.34%)
Jan 11, 2023 2.930 2.945 2.870 2.900 862,918 +0.00(+0.00%)
Jan 10, 2023 2.920 2.920 2.860 2.900 934,287 +0.00(+0.00%)
Jan 09, 2023 2.930 2.980 2.857 2.900 1,333,303 +0.02(+0.69%)
Jan 06, 2023 2.880 2.930 2.830 2.880 1,362,983 +0.03(+1.05%)
Jan 05, 2023 2.790 2.850 2.730 2.850 1,987,971 +0.07(+2.52%)
Jan 04, 2023 2.790 2.875 2.670 2.780 8,103,571 +0.03(+1.09%)
Jan 03, 2023 2.770 2.830 2.670 2.750 1,309,552 +0.02(+0.73%)
Dec 30, 2022 2.720 2.770 2.690 2.730 1,828,306 -0.02(-0.73%)
Dec 29, 2022 2.710 2.795 2.690 2.750 1,776,607 +0.03(+1.10%)
Dec 28, 2022 2.740 2.740 2.670 2.720 1,886,668 -0.01(-0.37%)
Dec 27, 2022 2.700 2.780 2.625 2.730 1,736,068 +0.02(+0.74%)
Dec 23, 2022 2.700 2.740 2.700 2.710 654,833 -0.02(-0.73%)
Dec 22, 2022 2.750 2.780 2.620 2.730 1,223,082 -0.03(-1.09%)
Dec 21, 2022 2.810 2.855 2.750 2.760 890,640 -0.01(-0.36%)
Dec 20, 2022 2.610 2.790 2.610 2.770 2,710,109 +0.09(+3.36%)
Dec 19, 2022 2.770 2.780 2.660 2.680 1,125,062 -0.15(-5.30%)
Dec 16, 2022 2.680 2.870 2.630 2.830 3,544,201 +0.08(+2.91%)
Dec 15, 2022 2.760 2.790 2.725 2.750 1,947,756 -0.06(-2.14%)
Dec 14, 2022 2.800 2.880 2.775 2.810 1,826,949 +0.01(+0.36%)
Dec 13, 2022 2.810 2.875 2.730 2.800 2,466,630 +0.10(+3.70%)
Dec 12, 2022 2.860 2.890 2.675 2.700 4,643,855 -0.18(-6.25%)
Dec 09, 2022 2.990 2.990 2.850 2.880 4,772,695 -0.12(-4.00%)
Dec 08, 2022 2.990 3.020 2.920 3.000 1,611,158 +0.00(+0.00%)
Dec 07, 2022 3.060 3.140 2.990 3.000 3,874,230 -0.07(-2.28%)
Dec 06, 2022 3.340 3.340 3.005 3.070 4,674,034 -0.27(-8.08%)
Dec 05, 2022 3.310 3.420 3.295 3.340 3,474,058 +0.00(+0.00%)
Dec 02, 2022 3.150 3.360 3.150 3.340 5,713,004 +0.17(+5.36%)
Dec 01, 2022 3.130 3.170 3.050 3.170 3,365,145 +0.02(+0.63%)
Nov 30, 2022 2.930 3.150 2.850 3.150 4,290,697 +0.23(+7.88%)
Nov 29, 2022 2.970 2.970 2.880 2.920 2,617,161 -0.01(-0.34%)
Nov 28, 2022 3.110 3.130 2.870 2.930 4,616,954 -0.21(-6.69%)
Nov 25, 2022 3.200 3.250 3.130 3.140 578,014 -0.06(-1.88%)
Nov 23, 2022 3.190 3.220 3.110 3.200 2,836,564 +0.03(+0.95%)
Nov 22, 2022 3.160 3.265 3.150 3.170 1,954,346 -0.02(-0.63%)
Nov 21, 2022 3.090 3.235 3.040 3.190 4,385,620 +0.05(+1.59%)
Nov 18, 2022 3.200 3.290 3.100 3.140 4,332,722 +0.03(+0.96%)
Nov 17, 2022 3.200 3.220 2.880 3.110 22,867,168 -0.18(-5.47%)
Nov 16, 2022 4.250 4.350 3.270 3.290 27,148,936 -1.63(-33.13%)
Nov 15, 2022 4.990 5.035 4.850 4.920 910,253 +0.03(+0.61%)
Nov 14, 2022 4.880 5.070 4.870 4.890 1,420,542 +0.01(+0.20%)
Nov 11, 2022 4.610 4.900 4.600 4.880 2,141,181 +0.29(+6.32%)
Nov 10, 2022 4.360 4.590 4.295 4.590 2,022,467 +0.35(+8.25%)
Nov 09, 2022 4.300 4.330 4.130 4.240 3,069,024 -0.11(-2.53%)
Nov 08, 2022 4.050 4.650 3.930 4.350 5,309,579 -0.02(-0.46%)
Nov 07, 2022 4.500 4.520 4.230 4.370 2,078,919 +0.01(+0.23%)
Nov 04, 2022 4.190 4.370 4.090 4.360 1,171,132 +0.21(+5.06%)
Nov 03, 2022 4.180 4.220 4.115 4.150 1,204,164 -0.07(-1.66%)
Nov 02, 2022 4.410 4.490 4.190 4.220 3,978,386 -0.19(-4.31%)
Nov 01, 2022 4.520 4.520 4.390 4.410 1,673,270 -0.06(-1.34%)
Oct 31, 2022 4.550 4.560 4.445 4.470 2,083,150 -0.08(-1.76%)
Oct 28, 2022 4.520 4.565 4.460 4.550 2,016,156 +0.05(+1.11%)
Oct 27, 2022 4.610 4.690 4.480 4.500 1,063,846 -0.07(-1.53%)
Oct 26, 2022 4.670 4.740 4.560 4.570 1,186,435 -0.02(-0.44%)
Oct 25, 2022 4.390 4.590 4.360 4.590 1,416,968 +0.19(+4.32%)
Oct 24, 2022 4.430 4.430 4.315 4.400 1,400,306 -0.04(-0.90%)
Oct 21, 2022 4.700 4.705 4.285 4.440 2,777,777 -0.29(-6.13%)
Oct 20, 2022 4.670 4.795 4.670 4.730 895,833 +0.05(+1.07%)
Oct 19, 2022 4.670 4.825 4.635 4.680 656,639 -0.05(-1.06%)
Oct 18, 2022 4.760 4.880 4.690 4.730 1,390,485 +0.04(+0.85%)
Oct 17, 2022 4.600 4.690 4.548 4.690 1,525,337 +0.23(+5.16%)
Oct 14, 2022 4.640 4.670 4.430 4.460 2,119,792 -0.17(-3.67%)
Oct 13, 2022 4.370 4.630 4.290 4.630 2,214,809 +0.16(+3.58%)
Oct 12, 2022 4.580 4.580 4.365 4.470 2,513,948 -0.15(-3.25%)
Oct 11, 2022 4.560 4.660 4.360 4.620 3,071,454 +0.07(+1.54%)
Oct 10, 2022 4.770 4.890 4.535 4.550 6,256,300 -0.26(-5.41%)
Oct 07, 2022 3.980 5.180 3.950 4.810 14,811,853 +0.80(+19.95%)
Oct 06, 2022 3.980 4.040 3.870 4.010 2,295,404 +0.00(+0.00%)
Oct 05, 2022 4.200 4.200 3.875 4.010 2,797,206 -0.23(-5.42%)
Oct 04, 2022 4.520 4.575 4.180 4.240 2,941,208 -0.21(-4.72%)
Oct 03, 2022 4.340 4.525 4.250 4.450 1,885,343 +0.18(+4.22%)
Sep 30, 2022 4.270 4.360 4.235 4.270 1,838,101 -0.02(-0.47%)
Sep 29, 2022 4.480 4.490 4.265 4.290 1,410,693 -0.27(-5.92%)
Sep 28, 2022 4.450 4.590 4.400 4.560 2,147,022 +0.16(+3.64%)
Sep 27, 2022 4.500 4.610 4.340 4.400 1,997,302 -0.09(-2.00%)
Sep 26, 2022 4.430 4.540 4.400 4.490 1,760,738 +0.00(+0.00%)
Sep 23, 2022 4.800 4.820 4.410 4.490 2,283,983 -0.42(-8.55%)
Sep 22, 2022 5.180 5.225 4.800 4.910 2,908,400 -0.28(-5.39%)
Sep 21, 2022 5.290 5.430 5.190 5.190 1,703,960 -0.05(-0.95%)
Sep 20, 2022 5.270 5.315 5.170 5.240 1,155,668 -0.06(-1.13%)
Sep 19, 2022 5.210 5.300 5.165 5.300 1,386,027 +0.05(+0.95%)
Sep 16, 2022 5.160 5.260 5.049 5.250 1,947,255 +0.06(+1.16%)
Sep 15, 2022 5.150 5.255 5.150 5.190 1,051,494 +0.02(+0.39%)
Sep 14, 2022 5.110 5.200 4.980 5.170 1,567,095 +0.05(+0.98%)
Sep 13, 2022 5.110 5.250 5.080 5.120 1,956,534 -0.12(-2.29%)
Sep 12, 2022 5.050 5.250 5.050 5.240 1,074,969 +0.19(+3.76%)
Sep 09, 2022 4.950 5.090 4.940 5.050 1,608,775 +0.15(+3.06%)
Sep 08, 2022 4.730 4.940 4.730 4.900 1,494,894 +0.12(+2.51%)
Sep 07, 2022 4.500 4.790 4.500 4.780 1,478,011 +0.27(+5.99%)
Sep 06, 2022 4.500 4.535 4.425 4.510 1,467,056 +0.06(+1.35%)
Sep 02, 2022 4.490 4.580 4.400 4.450 932,464 -0.01(-0.22%)
Sep 01, 2022 4.380 4.480 4.375 4.460 2,596,793 +0.06(+1.36%)
Aug 31, 2022 4.420 4.510 4.390 4.400 1,713,381 +0.01(+0.23%)
Aug 30, 2022 4.300 4.410 4.295 4.390 1,538,830 +0.12(+2.81%)
Aug 29, 2022 4.320 4.330 4.230 4.270 733,075 -0.07(-1.61%)
Aug 26, 2022 4.630 4.635 4.340 4.340 895,040 -0.29(-6.26%)
Aug 25, 2022 4.530 4.630 4.485 4.630 853,544 +0.10(+2.21%)
Aug 24, 2022 4.530 4.560 4.430 4.530 1,045,073 -0.03(-0.66%)
Aug 23, 2022 4.560 4.690 4.560 4.560 1,015,683 +0.02(+0.44%)
Aug 22, 2022 4.610 4.670 4.430 4.540 1,930,861 -0.10(-2.16%)
Aug 19, 2022 4.860 4.870 4.630 4.640 1,706,766 -0.23(-4.72%)
Aug 18, 2022 4.890 4.920 4.835 4.870 607,929 -0.04(-0.81%)
Aug 17, 2022 5.110 5.110 4.880 4.910 1,018,466 -0.26(-5.03%)
Aug 16, 2022 5.330 5.330 5.140 5.170 915,206 -0.15(-2.82%)
Aug 15, 2022 5.340 5.390 5.205 5.320 989,373 -0.08(-1.48%)
Aug 12, 2022 5.310 5.450 5.250 5.400 1,231,193 +0.11(+2.08%)
Aug 11, 2022 5.350 5.490 5.260 5.290 1,818,621 -0.02(-0.38%)
Aug 10, 2022 5.060 5.370 5.030 5.310 2,427,115 +0.28(+5.57%)
Aug 09, 2022 4.920 5.125 4.736 5.030 3,118,287 +0.37(+7.94%)
Aug 08, 2022 4.640 4.715 4.630 4.660 2,451,614 +0.04(+0.87%)
Aug 05, 2022 4.620 4.740 4.550 4.620 1,367,547 -0.06(-1.28%)
Aug 04, 2022 4.880 4.900 4.660 4.680 793,036 -0.18(-3.70%)
Aug 03, 2022 4.760 4.920 4.760 4.860 2,273,456 +0.11(+2.32%)
Aug 02, 2022 4.760 4.880 4.750 4.750 670,153 -0.03(-0.63%)
Aug 01, 2022 4.810 4.950 4.740 4.780 1,539,727 -0.04(-0.83%)
Jul 29, 2022 4.810 4.880 4.735 4.820 1,356,568 +0.01(+0.21%)
Jul 28, 2022 4.910 4.940 4.750 4.810 822,933 -0.09(-1.84%)
Jul 27, 2022 4.900 4.960 4.820 4.900 770,233 +0.02(+0.41%)
Jul 26, 2022 4.830 4.940 4.797 4.880 951,359 +0.04(+0.83%)
Jul 25, 2022 4.760 4.890 4.745 4.840 815,518 +0.05(+1.04%)
Jul 22, 2022 4.830 4.950 4.770 4.790 1,287,264 +0.00(+0.00%)
Jul 21, 2022 4.730 4.790 4.605 4.790 1,216,130 +0.00(+0.00%)
Jul 20, 2022 4.870 4.915 4.665 4.790 1,619,273 -0.12(-2.44%)
Jul 19, 2022 4.630 4.910 4.590 4.910 1,338,546 +0.34(+7.44%)
Jul 18, 2022 4.560 4.670 4.520 4.570 1,352,559 +0.05(+1.11%)
Jul 15, 2022 4.480 4.560 4.270 4.520 1,151,761 +0.12(+2.73%)
Jul 14, 2022 4.250 4.395 4.170 4.400 1,863,802 +0.08(+1.85%)
Jul 13, 2022 4.250 4.360 4.230 4.320 2,097,217 +0.03(+0.70%)
Jul 12, 2022 4.040 4.340 4.019 4.290 2,727,944 +0.21(+5.15%)
Jul 11, 2022 4.310 4.340 4.050 4.080 1,680,959 -0.25(-5.77%)
Jul 08, 2022 4.350 4.510 4.320 4.330 1,235,400 -0.01(-0.23%)
Jul 07, 2022 4.420 4.480 4.260 4.340 2,110,662 -0.07(-1.59%)
Jul 06, 2022 4.680 4.760 4.380 4.410 1,021,608 -0.33(-6.96%)
Jul 05, 2022 4.460 4.740 4.330 4.740 2,358,984 +0.21(+4.64%)
Jul 01, 2022 4.510 4.550 4.380 4.530 1,375,534 -0.01(-0.22%)
Jun 30, 2022 4.880 4.925 4.500 4.540 1,934,851 -0.42(-8.47%)
Jun 29, 2022 4.780 4.980 4.730 4.960 1,815,176 +0.20(+4.20%)
Jun 28, 2022 4.850 5.000 4.730 4.760 1,549,672 -0.07(-1.45%)
Jun 27, 2022 4.820 4.890 4.750 4.830 1,074,220 +0.04(+0.84%)
Jun 24, 2022 4.920 5.060 4.790 4.790 2,195,057 -0.01(-0.21%)
Jun 23, 2022 4.750 4.820 4.730 4.800 2,263,352 +0.05(+1.05%)
Jun 22, 2022 4.720 4.850 4.701 4.750 916,207 +0.00(+0.00%)
Jun 21, 2022 4.820 4.870 4.745 4.750 1,048,899 +0.00(+0.00%)
Jun 17, 2022 4.680 4.850 4.680 4.750 2,043,352 +0.09(+1.93%)
Jun 16, 2022 4.710 4.750 4.535 4.660 3,005,948 -0.17(-3.52%)
Jun 15, 2022 4.740 4.870 4.730 4.830 1,714,159 +0.13(+2.77%)
Jun 14, 2022 4.740 4.760 4.435 4.700 3,170,249 -0.04(-0.84%)
Jun 13, 2022 5.090 5.090 4.730 4.740 3,670,030 -0.47(-9.02%)
Jun 10, 2022 5.090 5.275 5.040 5.210 1,680,524 +0.00(+0.00%)
Jun 09, 2022 5.260 5.450 5.200 5.210 1,884,268 -0.09(-1.70%)
Jun 08, 2022 5.530 5.560 5.280 5.300 4,209,566 -0.27(-4.85%)
Jun 07, 2022 5.500 5.600 5.440 5.570 817,970 +0.02(+0.36%)
Jun 06, 2022 5.650 5.650 5.535 5.550 1,211,723 -0.06(-1.07%)
Jun 03, 2022 5.720 5.740 5.580 5.610 989,106 -0.14(-2.43%)
Jun 02, 2022 5.680 5.760 5.575 5.750 1,258,510 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.