Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.94 27.33 25.88 26.94 25,436,564 +1.35(+5.28%)
Sep 29, 2015 25.23 25.76 24.91 25.59 13,421,041 +0.33(+1.31%)
Sep 28, 2015 24.96 25.61 24.60 25.26 17,448,588 -0.03(-0.12%)
Sep 25, 2015 26.84 26.91 25.14 25.29 14,571,966 -1.31(-4.92%)
Sep 24, 2015 26.51 26.64 25.40 26.60 21,341,450 -0.19(-0.71%)
Sep 23, 2015 26.97 27.28 26.57 26.79 10,830,510 -0.04(-0.15%)
Sep 22, 2015 27.05 27.48 26.62 26.83 13,447,411 -0.55(-2.01%)
Sep 21, 2015 27.98 28.09 27.19 27.38 10,526,142 -0.58(-2.07%)
Sep 18, 2015 27.04 28.25 26.99 27.96 17,505,272 +0.55(+2.01%)
Sep 17, 2015 27.54 27.93 27.03 27.41 13,053,831 -0.34(-1.23%)
Sep 16, 2015 27.14 28.00 27.00 27.75 13,309,971 +0.58(+2.13%)
Sep 15, 2015 27.04 27.55 27.00 27.17 10,153,102 +0.27(+1.00%)
Sep 14, 2015 27.21 27.55 26.80 26.90 11,546,876 -0.49(-1.79%)
Sep 11, 2015 27.63 27.65 27.17 27.39 8,830,114 -0.32(-1.15%)
Sep 10, 2015 27.07 27.83 26.95 27.71 11,229,124 +0.53(+1.95%)
Sep 09, 2015 27.17 27.85 26.42 27.18 19,332,896 +0.00(+0.00%)
Sep 08, 2015 28.15 28.20 27.01 27.18 19,206,696 -0.97(-3.45%)
Sep 04, 2015 27.95 28.15 28.15 28.15 13,537,900 -0.15(-0.53%)
Sep 03, 2015 28.03 29.00 27.81 28.30 21,331,806 +0.48(+1.73%)
Sep 02, 2015 27.47 27.82 26.87 27.82 14,391,438 +0.79(+2.92%)
Sep 01, 2015 27.23 28.12 26.77 27.03 21,125,720 -0.76(-2.73%)
Aug 31, 2015 27.64 28.49 27.35 27.79 30,735,504 +0.96(+3.58%)
Aug 28, 2015 26.19 26.93 26.06 26.83 12,426,237 +0.37(+1.40%)
Aug 27, 2015 25.44 26.80 25.24 26.46 22,484,532 +1.43(+5.71%)
Aug 26, 2015 24.80 25.29 23.83 25.03 20,567,368 +0.65(+2.67%)
Aug 25, 2015 26.29 26.33 24.38 24.38 19,905,036 -0.79(-3.14%)
Aug 24, 2015 23.61 26.23 21.04 25.17 30,083,858 -0.70(-2.71%)
Aug 21, 2015 25.65 26.73 25.51 25.87 23,733,170 -0.13(-0.50%)
Aug 20, 2015 27.15 27.48 25.93 26.00 25,157,052 -1.61(-5.83%)
Aug 19, 2015 28.06 28.09 27.16 27.61 19,955,032 -0.69(-2.44%)
Aug 18, 2015 28.91 29.00 28.30 28.30 9,639,813 -0.76(-2.62%)
Aug 17, 2015 29.19 29.34 28.93 29.06 9,540,366 +0.00(+0.00%)
Aug 14, 2015 28.50 29.27 28.45 29.06 16,716,347 +0.52(+1.82%)
Aug 13, 2015 29.60 29.60 28.44 28.54 14,993,257 -0.85(-2.89%)
Aug 12, 2015 29.11 29.50 28.51 29.39 18,575,976 -0.23(-0.78%)
Aug 11, 2015 29.01 29.89 28.53 29.62 27,820,154 +0.12(+0.41%)
Aug 10, 2015 28.09 29.63 27.82 29.50 42,481,092 +2.46(+9.10%)
Aug 07, 2015 27.80 27.90 26.87 27.04 18,392,552 -0.50(-1.82%)
Aug 06, 2015 28.40 28.43 27.23 27.54 27,599,042 -0.94(-3.30%)
Aug 05, 2015 29.41 29.50 28.43 28.48 21,201,776 -0.86(-2.93%)
Aug 04, 2015 29.11 29.90 28.90 29.34 21,871,082 +0.07(+0.24%)
Aug 03, 2015 30.85 31.08 28.69 29.27 46,609,992 -1.74(-5.61%)
Jul 31, 2015 31.38 31.62 30.85 31.01 18,150,252 -0.46(-1.46%)
Jul 30, 2015 31.10 31.83 31.05 31.47 29,406,964 +0.23(+0.74%)
Jul 29, 2015 32.59 33.24 31.06 31.24 92,877,064 -5.30(-14.50%)
Jul 28, 2015 34.70 36.67 34.14 36.54 56,973,048 +1.84(+5.30%)
Jul 27, 2015 35.11 35.15 33.88 34.70 24,602,108 -0.72(-2.03%)
Jul 24, 2015 36.41 36.41 35.30 35.42 13,000,824 -0.77(-2.13%)
Jul 23, 2015 36.00 36.73 35.95 36.19 10,397,244 +0.10(+0.28%)
Jul 22, 2015 36.23 36.37 35.51 36.09 11,764,983 -0.54(-1.47%)
Jul 21, 2015 35.82 36.75 35.71 36.63 12,517,337 +0.82(+2.29%)
Jul 20, 2015 35.75 35.99 35.20 35.81 9,885,908 +0.14(+0.39%)
Jul 17, 2015 36.46 36.66 35.60 35.67 12,838,454 -0.43(-1.19%)
Jul 16, 2015 35.89 36.45 35.75 36.10 11,357,887 +0.44(+1.23%)
Jul 15, 2015 36.66 37.09 35.55 35.66 18,289,338 -1.06(-2.89%)
Jul 14, 2015 35.78 38.82 35.77 36.72 50,078,868 +0.94(+2.63%)
Jul 13, 2015 34.99 36.14 34.75 35.78 17,110,116 +0.87(+2.49%)
Jul 10, 2015 34.68 35.12 34.46 34.91 10,639,720 +0.55(+1.60%)
Jul 09, 2015 35.17 35.43 34.31 34.36 14,080,445 -0.40(-1.15%)
Jul 08, 2015 35.41 36.04 34.67 34.76 15,501,781 -0.76(-2.14%)
Jul 07, 2015 35.35 35.72 34.55 35.52 14,198,947 +0.09(+0.25%)
Jul 06, 2015 35.17 35.69 35.00 35.43 11,318,773 -0.29(-0.81%)
Jul 02, 2015 35.40 35.72 35.72 35.72 17,664,000 +0.32(+0.90%)
Jul 01, 2015 36.05 36.11 35.23 35.40 23,671,436 -0.82(-2.26%)
Jun 30, 2015 34.50 36.42 34.44 36.22 26,093,148 +2.01(+5.88%)
Jun 29, 2015 34.47 35.09 34.15 34.21 25,208,030 -1.05(-2.98%)
Jun 26, 2015 34.97 35.33 34.67 35.26 17,387,972 +0.09(+0.26%)
Jun 25, 2015 35.36 35.36 35.00 35.17 10,736,867 +0.00(+0.00%)
Jun 24, 2015 35.40 35.75 35.10 35.17 13,014,869 -0.20(-0.57%)
Jun 23, 2015 35.78 36.20 34.96 35.37 25,884,604 -0.18(-0.51%)
Jun 22, 2015 35.95 36.00 35.34 35.55 21,435,128 -0.31(-0.86%)
Jun 19, 2015 34.97 36.28 34.85 35.86 33,674,912 +1.20(+3.46%)
Jun 18, 2015 34.63 35.04 34.45 34.66 19,437,284 -0.03(-0.09%)
Jun 17, 2015 34.99 35.02 34.17 34.69 27,267,068 -0.13(-0.37%)
Jun 16, 2015 34.23 35.20 33.51 34.82 49,830,648 +0.15(+0.43%)
Jun 15, 2015 35.24 35.26 34.31 34.67 32,899,484 -1.23(-3.43%)
Jun 12, 2015 36.90 37.25 35.55 35.90 60,914,448 +0.06(+0.17%)
Jun 11, 2015 35.92 36.17 35.79 35.84 20,283,322 -0.01(-0.03%)
Jun 10, 2015 36.01 36.17 35.60 35.85 12,629,724 -0.03(-0.08%)
Jun 09, 2015 36.50 36.46 35.56 35.88 14,024,988 -0.58(-1.59%)
Jun 08, 2015 36.91 36.98 36.41 36.46 11,755,606 -0.54(-1.46%)
Jun 05, 2015 36.79 37.23 36.66 37.00 11,854,282 +0.29(+0.79%)
Jun 04, 2015 37.17 37.79 36.51 36.71 23,751,572 -0.29(-0.78%)
Jun 03, 2015 36.51 37.17 36.48 37.00 13,993,854 +0.60(+1.65%)
Jun 02, 2015 36.45 36.60 36.16 36.40 13,123,491 -0.23(-0.63%)
Jun 01, 2015 36.69 36.83 36.43 36.63 10,001,126 -0.04(-0.11%)
May 29, 2015 37.05 37.07 36.53 36.67 16,849,058 -0.16(-0.43%)
May 28, 2015 36.49 37.33 36.37 36.83 17,906,916 +0.42(+1.15%)
May 27, 2015 36.50 36.65 36.11 36.41 14,459,466 -0.10(-0.27%)
May 26, 2015 36.67 36.83 36.37 36.51 13,060,223 -0.09(-0.25%)
May 22, 2015 36.70 36.60 36.60 36.60 9,861,800 -0.08(-0.22%)
May 21, 2015 36.81 36.94 36.39 36.68 17,440,032 -0.10(-0.27%)
May 20, 2015 37.49 37.94 36.54 36.78 23,390,564 -0.72(-1.92%)
May 19, 2015 37.14 37.88 36.90 37.50 26,931,912 +0.22(+0.59%)
May 18, 2015 37.10 37.57 36.90 37.28 11,228,998 +0.18(+0.49%)
May 15, 2015 37.36 37.80 37.00 37.10 16,799,060 -0.23(-0.62%)
May 14, 2015 37.93 38.08 37.27 37.33 14,241,457 -0.39(-1.03%)
May 13, 2015 37.66 38.20 37.53 37.72 14,067,267 +0.24(+0.64%)
May 12, 2015 37.29 37.80 37.06 37.48 11,779,046 +0.17(+0.46%)
May 11, 2015 37.58 37.86 37.20 37.31 12,300,424 -0.28(-0.74%)
May 08, 2015 38.02 38.20 37.55 37.59 14,395,832 -0.12(-0.32%)
May 07, 2015 37.24 37.88 36.95 37.71 21,251,876 +0.45(+1.21%)
May 06, 2015 37.69 37.78 36.52 37.26 29,084,424 -0.16(-0.43%)
May 05, 2015 38.00 38.61 37.36 37.42 22,578,746 -0.46(-1.21%)
May 04, 2015 38.72 38.96 37.55 37.88 27,612,854 +0.04(+0.11%)
May 01, 2015 39.19 39.24 37.37 37.84 37,785,544 -1.12(-2.87%)
Apr 30, 2015 39.28 39.73 38.48 38.96 46,635,560 +0.47(+1.22%)
Apr 29, 2015 40.21 41.09 38.08 38.49 120,421,160 -3.78(-8.94%)
Apr 28, 2015 52.16 52.22 38.38 42.27 77,092,312 -9.39(-18.18%)
Apr 27, 2015 50.84 52.54 50.82 51.66 23,914,298 +0.84(+1.65%)
Apr 24, 2015 51.85 51.96 50.24 50.82 14,896,860 -0.59(-1.15%)
Apr 23, 2015 51.87 52.20 51.22 51.41 11,477,298 -0.32(-0.62%)
Apr 22, 2015 51.48 52.09 51.32 51.73 11,471,190 +0.41(+0.80%)
Apr 21, 2015 51.68 51.85 51.10 51.32 8,446,943 -0.08(-0.16%)
Apr 20, 2015 51.07 51.48 50.51 51.40 10,994,447 +0.74(+1.46%)
Apr 17, 2015 51.71 52.16 50.19 50.66 16,676,896 -1.37(-2.63%)
Apr 16, 2015 51.30 52.34 51.14 52.03 14,303,425 +0.73(+1.42%)
Apr 15, 2015 51.33 51.87 50.91 51.30 13,179,197 +0.10(+0.20%)
Apr 14, 2015 51.75 51.81 50.68 51.20 12,220,426 -0.42(-0.81%)
Apr 13, 2015 51.99 52.29 51.45 51.62 12,290,705 -0.32(-0.62%)
Apr 10, 2015 52.29 52.45 51.39 51.94 13,271,155 -0.23(-0.44%)
Apr 09, 2015 52.15 52.99 51.54 52.17 17,867,798 -0.13(-0.25%)
Apr 08, 2015 53.32 53.49 51.95 52.30 22,350,800 -0.57(-1.08%)
Apr 07, 2015 51.01 53.28 50.86 52.87 37,009,128 +2.03(+3.99%)
Apr 06, 2015 50.03 51.16 49.87 50.84 14,536,745 +0.42(+0.83%)
Apr 02, 2015 50.64 50.42 50.42 50.42 13,423,900 -0.05(-0.10%)
Apr 01, 2015 51.00 51.69 50.17 50.47 24,283,470 +0.39(+0.78%)
Mar 31, 2015 49.62 51.24 49.60 50.08 23,884,424 +0.19(+0.38%)
Mar 30, 2015 50.45 50.71 48.66 49.89 20,349,444 -0.12(-0.24%)
Mar 27, 2015 50.35 50.88 49.94 50.01 14,852,364 +0.09(+0.18%)
Mar 26, 2015 49.65 50.90 49.40 49.92 24,367,052 +0.42(+0.85%)
Mar 25, 2015 51.50 51.87 49.31 49.50 31,671,996 -1.97(-3.83%)
Mar 24, 2015 48.67 51.79 48.54 51.47 38,131,492 +3.01(+6.21%)
Mar 23, 2015 48.24 49.25 47.87 48.46 16,386,864 +0.02(+0.04%)
Mar 20, 2015 48.36 49.15 48.25 48.44 18,676,496 +0.51(+1.06%)
Mar 19, 2015 46.96 48.15 46.46 47.93 15,943,919 +0.73(+1.55%)
Mar 18, 2015 46.75 47.38 46.16 47.20 13,106,414 +0.27(+0.58%)
Mar 17, 2015 46.66 47.29 46.45 46.93 13,351,265 +0.50(+1.08%)
Mar 16, 2015 46.90 47.07 46.05 46.43 10,232,385 -0.23(-0.49%)
Mar 13, 2015 46.94 47.72 46.45 46.66 13,368,059 -0.41(-0.87%)
Mar 12, 2015 46.57 47.32 46.51 47.07 12,189,443 +0.80(+1.73%)
Mar 11, 2015 45.66 46.74 45.13 46.27 12,265,640 +0.43(+0.94%)
Mar 10, 2015 47.23 47.26 45.79 45.84 17,272,182 -1.75(-3.68%)
Mar 09, 2015 47.22 48.08 47.13 47.59 13,625,814 +0.84(+1.80%)
Mar 06, 2015 47.26 48.07 46.57 46.75 11,534,904 -0.60(-1.27%)
Mar 05, 2015 47.59 48.43 47.20 47.35 13,483,783 -0.22(-0.46%)
Mar 04, 2015 47.51 47.85 46.41 47.57 14,279,387 -0.14(-0.29%)
Mar 03, 2015 48.13 48.80 47.44 47.71 16,679,852 -0.44(-0.91%)
Mar 02, 2015 48.26 48.30 47.31 48.15 13,423,171 +0.07(+0.15%)
Feb 27, 2015 49.19 49.90 47.96 48.08 15,004,478 -1.33(-2.69%)
Feb 26, 2015 48.81 50.01 48.64 49.41 22,311,540 +0.86(+1.77%)
Feb 25, 2015 48.80 49.18 48.25 48.55 11,643,362 -0.14(-0.29%)
Feb 24, 2015 48.33 49.30 48.06 48.69 11,060,564 +0.22(+0.45%)
Feb 23, 2015 49.02 49.24 48.35 48.47 12,525,858 -0.64(-1.30%)
Feb 20, 2015 48.76 49.88 48.65 49.11 20,755,576 +0.41(+0.84%)
Feb 19, 2015 47.84 48.94 47.42 48.70 18,143,008 +0.88(+1.84%)
Feb 18, 2015 48.00 48.79 47.36 47.82 15,495,297 -0.21(-0.44%)
Feb 17, 2015 48.20 49.09 47.89 48.03 16,658,564 -0.47(-0.97%)
Feb 13, 2015 47.93 48.50 48.50 48.50 20,809,600 +0.55(+1.15%)
Feb 12, 2015 47.98 48.45 46.88 47.95 23,064,312 +0.45(+0.95%)
Feb 11, 2015 46.27 47.78 46.11 47.50 24,711,748 +1.24(+2.68%)
Feb 10, 2015 47.35 47.39 45.57 46.26 32,275,044 -1.06(-2.24%)
Feb 09, 2015 46.73 47.69 46.50 47.32 36,113,312 -0.69(-1.44%)
Feb 06, 2015 46.12 48.50 45.80 48.01 102,973,024 +6.75(+16.36%)
Feb 05, 2015 42.04 43.79 40.91 41.26 60,809,080 +0.54(+1.33%)
Feb 04, 2015 40.05 40.83 39.82 40.72 23,080,552 +0.93(+2.34%)
Feb 03, 2015 38.00 40.19 37.69 39.79 28,354,764 +2.33(+6.22%)
Feb 02, 2015 37.70 38.07 36.92 37.46 13,885,884 -0.07(-0.19%)
Jan 30, 2015 36.65 38.15 36.41 37.53 15,390,172 +0.85(+2.32%)
Jan 29, 2015 37.39 37.57 36.07 36.68 20,034,084 -0.47(-1.27%)
Jan 28, 2015 38.43 38.78 37.03 37.15 22,326,816 -1.77(-4.55%)
Jan 27, 2015 39.56 39.61 38.41 38.92 15,725,439 -1.18(-2.94%)
Jan 26, 2015 39.33 40.13 39.04 40.10 13,820,652 +0.68(+1.73%)
Jan 23, 2015 39.48 39.97 38.78 39.42 16,439,238 +0.35(+0.90%)
Jan 22, 2015 37.98 39.25 37.55 39.07 20,432,178 +1.24(+3.28%)
Jan 21, 2015 37.65 38.27 37.33 37.83 12,167,505 +0.26(+0.69%)
Jan 20, 2015 37.59 38.14 36.54 37.57 17,574,998 +0.26(+0.70%)
Jan 16, 2015 37.18 37.31 37.31 37.31 14,966,100 +0.38(+1.03%)
Jan 15, 2015 39.70 39.70 36.86 36.93 22,995,808 -2.92(-7.33%)
Jan 14, 2015 38.89 40.18 38.80 39.85 16,030,446 +0.20(+0.50%)
Jan 13, 2015 39.74 40.35 39.23 39.65 18,380,114 +0.28(+0.71%)
Jan 12, 2015 40.28 40.95 39.30 39.37 27,589,488 -0.80(-1.99%)
Jan 09, 2015 39.22 40.34 38.26 40.17 24,738,362 +1.08(+2.76%)
Jan 08, 2015 37.42 39.19 37.09 39.09 19,147,856 +1.81(+4.86%)
Jan 07, 2015 39.10 39.10 37.06 37.28 22,653,524 -1.48(-3.82%)
Jan 06, 2015 36.27 39.45 36.04 38.76 32,991,208 +2.38(+6.54%)
Jan 05, 2015 36.26 37.11 35.64 36.38 15,027,425 -0.18(-0.49%)
Jan 02, 2015 36.23 36.74 35.54 36.56 12,062,461 +0.69(+1.92%)
Dec 31, 2014 35.89 35.87 35.87 35.87 17,650,100 +0.01(+0.03%)
Dec 30, 2014 36.02 36.24 35.46 35.86 19,475,112 -0.56(-1.54%)
Dec 29, 2014 37.39 37.51 36.38 36.42 13,550,426 -1.18(-3.14%)
Dec 26, 2014 37.76 38.10 37.54 37.60 7,323,988 -0.01(-0.03%)
Dec 24, 2014 37.67 37.61 37.61 37.61 6,254,200 +0.04(+0.11%)
Dec 23, 2014 38.58 39.25 37.46 37.57 16,851,332 -0.86(-2.24%)
Dec 22, 2014 37.50 38.82 37.31 38.43 20,053,120 +1.35(+3.64%)
Dec 19, 2014 36.70 37.45 36.50 37.08 16,068,717 +0.35(+0.95%)
Dec 18, 2014 36.13 37.27 35.95 36.73 19,079,476 +1.16(+3.26%)
Dec 17, 2014 35.56 35.90 34.95 35.57 18,531,970 +0.44(+1.25%)
Dec 16, 2014 36.50 36.71 35.09 35.13 19,212,920 -1.72(-4.67%)
Dec 15, 2014 38.13 38.38 36.73 36.85 16,806,472 -0.25(-0.67%)
Dec 12, 2014 36.31 37.71 36.10 37.10 15,222,465 +0.40(+1.09%)
Dec 11, 2014 36.45 37.23 36.25 36.70 15,699,687 +0.35(+0.96%)
Dec 10, 2014 36.91 37.78 36.25 36.35 16,485,057 -0.70(-1.89%)
Dec 09, 2014 34.97 37.09 34.62 37.05 20,500,684 +0.76(+2.09%)
Dec 08, 2014 38.08 38.12 35.75 36.29 30,091,584 -2.20(-5.72%)
Dec 05, 2014 38.97 38.97 38.35 38.49 12,587,725 -0.30(-0.77%)
Dec 04, 2014 38.80 39.66 38.62 38.79 13,020,866 -0.27(-0.69%)
Dec 03, 2014 39.00 39.42 38.38 39.06 13,207,963 +0.15(+0.39%)
Dec 02, 2014 39.40 39.40 38.33 38.91 16,414,379 -0.13(-0.33%)
Dec 01, 2014 41.29 41.29 39.00 39.04 22,129,536 -2.70(-6.47%)
Nov 28, 2014 41.09 42.08 40.83 41.74 11,113,905 +0.61(+1.48%)
Nov 26, 2014 39.83 41.13 41.13 41.13 23,773,300 +1.37(+3.45%)
Nov 25, 2014 40.12 40.30 39.56 39.76 16,139,525 -0.43(-1.07%)
Nov 24, 2014 39.99 40.47 39.58 40.19 15,154,820 +0.16(+0.40%)
Nov 21, 2014 40.25 40.28 39.80 40.03 12,066,551 +0.22(+0.55%)
Nov 20, 2014 39.49 40.55 39.32 39.81 13,708,205 +0.10(+0.25%)
Nov 19, 2014 40.35 40.47 39.21 39.71 19,015,296 -0.90(-2.22%)
Nov 18, 2014 40.69 41.17 39.95 40.61 18,588,376 +0.14(+0.35%)
Nov 17, 2014 41.46 41.68 40.41 40.47 20,646,916 -1.38(-3.30%)
Nov 14, 2014 40.02 41.85 39.77 41.85 33,059,768 +1.81(+4.52%)
Nov 13, 2014 43.55 43.95 39.95 40.04 67,206,312 -2.50(-5.88%)
Nov 12, 2014 39.94 42.94 39.60 42.54 51,667,216 +2.95(+7.45%)
Nov 11, 2014 39.31 39.84 38.81 39.59 19,179,626 +0.00(+0.00%)
Nov 10, 2014 40.34 40.69 39.42 39.59 19,032,760 -0.72(-1.79%)
Nov 07, 2014 40.74 40.74 39.70 40.31 18,558,908 -0.53(-1.30%)
Nov 06, 2014 40.19 41.35 40.10 40.84 16,270,805 +0.47(+1.16%)
Nov 05, 2014 41.69 41.80 40.13 40.37 19,709,284 -0.53(-1.30%)
Nov 04, 2014 40.02 41.10 39.75 40.90 19,521,228 +0.69(+1.72%)
Nov 03, 2014 40.55 41.20 40.16 40.21 31,435,532 -1.26(-3.04%)
Oct 31, 2014 42.69 42.85 41.34 41.47 23,895,092 -0.33(-0.79%)
Oct 30, 2014 41.56 42.48 39.94 41.80 42,004,052 -0.28(-0.67%)
Oct 29, 2014 43.85 44.16 41.81 42.08 40,218,976 -1.70(-3.88%)
Oct 28, 2014 42.25 44.58 41.76 43.78 83,396,496 -4.78(-9.84%)
Oct 27, 2014 50.02 49.95 47.18 48.56 51,458,516 -1.39(-2.78%)
Oct 24, 2014 50.16 50.19 49.15 49.95 12,035,228 +0.28(+0.56%)
Oct 23, 2014 50.13 50.40 49.20 49.67 23,097,332 +0.59(+1.20%)
Oct 22, 2014 51.13 51.84 49.00 49.08 26,135,666 -1.55(-3.06%)
Oct 21, 2014 51.76 52.15 50.30 50.63 21,331,520 -0.07(-0.14%)
Oct 20, 2014 49.07 50.89 48.80 50.70 17,749,476 +1.93(+3.96%)
Oct 17, 2014 49.72 50.25 48.65 48.77 24,630,576 +0.54(+1.12%)
Oct 16, 2014 48.34 49.82 47.17 48.23 30,807,208 -1.76(-3.52%)
Oct 15, 2014 47.11 50.52 46.38 49.99 34,364,796 +1.41(+2.90%)
Oct 14, 2014 49.06 49.53 47.77 48.58 29,711,064 +0.09(+0.19%)
Oct 13, 2014 50.54 51.91 48.26 48.49 35,305,336 -1.91(-3.79%)
Oct 10, 2014 54.57 55.66 50.30 50.40 46,727,276 -4.89(-8.84%)
Oct 09, 2014 55.29 55.99 54.92 55.29 29,731,996 -0.13(-0.23%)
Oct 08, 2014 53.62 55.67 52.60 55.42 31,077,158 +1.89(+3.53%)
Oct 07, 2014 53.12 54.99 53.10 53.53 26,067,896 +0.04(+0.07%)
Oct 06, 2014 53.94 54.45 53.23 53.49 20,018,968 -0.45(-0.83%)
Oct 03, 2014 52.75 54.73 52.11 53.94 31,227,156 +2.09(+4.03%)
Oct 02, 2014 51.03 52.10 50.01 51.85 27,039,566 +1.79(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.