Indicators

Sentinelone Inc Cl A (NY: S )

20.05 -0.56 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.75	16.21	15.75	15.99	8,754,754	+0.25(+1.59%)
Feb 27, 2023	15.66	16.07	15.62	15.74	3,038,541	+0.28(+1.81%)
Feb 24, 2023	15.43	15.67	15.24	15.46	4,124,251	-0.38(-2.40%)
Feb 23, 2023	16.01	16.18	15.32	15.84	2,555,578	+0.06(+0.38%)
Feb 22, 2023	15.56	15.97	15.42	15.78	3,849,988	+0.46(+3.00%)
Feb 21, 2023	15.32	15.75	15.11	15.32	4,281,450	-0.62(-3.89%)
Feb 17, 2023	16.29	16.29	15.57	15.94	4,378,981	-0.46(-2.80%)
Feb 16, 2023	16.74	16.77	16.27	16.40	3,413,670	-0.83(-4.82%)
Feb 15, 2023	16.64	17.26	16.48	17.23	4,395,462	+0.58(+3.48%)
Feb 14, 2023	15.27	16.70	15.01	16.65	4,693,577	+1.12(+7.21%)
Feb 13, 2023	15.41	16.03	15.34	15.53	3,984,042	+0.28(+1.84%)
Feb 10, 2023	15.66	15.71	15.05	15.25	4,669,483	-0.70(-4.39%)
Feb 09, 2023	16.03	16.44	15.90	15.95	3,202,115	+0.20(+1.27%)
Feb 08, 2023	16.31	16.58	15.66	15.75	2,649,461	-0.32(-1.99%)
Feb 07, 2023	15.12	16.17	14.78	16.07	4,923,477	+1.00(+6.64%)
Feb 06, 2023	15.40	15.75	15.05	15.07	4,612,552	-0.64(-4.07%)
Feb 03, 2023	15.98	16.56	15.70	15.71	5,079,013	-1.03(-6.15%)
Feb 02, 2023	16.50	17.36	16.10	16.74	8,252,665	+0.92(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.