Skip to main content

Ally Financial (NY: ALLY )

29.15 +1.32 (+4.74%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 33.53 33.83 33.07 33.20 4,778,344 -0.16(-0.48%)
Aug 30, 2022 33.46 33.70 33.01 33.36 3,346,775 +0.17(+0.51%)
Aug 29, 2022 34.00 34.14 33.15 33.19 4,881,793 -1.20(-3.49%)
Aug 26, 2022 35.92 36.20 34.31 34.39 3,811,836 -1.52(-4.23%)
Aug 25, 2022 35.00 35.94 34.87 35.91 3,687,946 +1.15(+3.31%)
Aug 24, 2022 34.32 35.00 34.12 34.76 3,144,185 +0.40(+1.16%)
Aug 23, 2022 34.31 35.10 34.26 34.36 3,263,691 +0.14(+0.41%)
Aug 22, 2022 34.73 34.82 34.12 34.22 4,027,542 -0.94(-2.67%)
Aug 19, 2022 35.80 36.12 35.10 35.16 4,287,056 -1.14(-3.14%)
Aug 18, 2022 36.00 36.39 35.74 36.30 3,778,421 +0.35(+0.97%)
Aug 17, 2022 36.15 36.42 35.53 35.95 5,701,296 -0.95(-2.57%)
Aug 16, 2022 37.77 37.88 35.55 36.90 9,895,085 +1.23(+3.45%)
Aug 15, 2022 35.26 35.83 34.90 35.67 2,966,373 -0.14(-0.39%)
Aug 12, 2022 36.00 36.11 35.31 35.81 2,147,488 +0.12(+0.34%)
Aug 11, 2022 35.46 36.27 35.46 35.69 3,933,249 +0.83(+2.38%)
Aug 10, 2022 33.85 35.31 33.85 34.86 3,492,986 +1.90(+5.76%)
Aug 09, 2022 33.48 33.59 32.57 32.96 2,539,669 -0.51(-1.52%)
Aug 08, 2022 32.97 34.65 32.96 33.47 5,001,294 +0.89(+2.73%)
Aug 05, 2022 32.60 33.12 32.41 32.58 2,764,813 -0.18(-0.55%)
Aug 04, 2022 32.80 33.07 32.52 32.76 2,459,739 -0.24(-0.73%)
Aug 03, 2022 32.71 33.19 32.56 33.00 3,272,613 +0.86(+2.68%)
Aug 02, 2022 33.15 33.24 32.14 32.14 2,942,924 -1.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.