Skip to main content

Ally Financial (NY: ALLY )

40.52 +0.71 (+1.80%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 42.72 44.11 44.09 4,850,341 +1.16(+2.69%)
Jan 28, 2022 42.99 43.34 41.92 42.94 4,138,121 -0.32(-0.74%)
Jan 27, 2022 45.05 45.31 42.87 43.26 4,970,813 -1.02(-2.30%)
Jan 26, 2022 44.99 45.36 43.94 44.28 6,003,500 -0.17(-0.37%)
Jan 25, 2022 42.04 44.97 42.04 44.45 6,728,315 +1.59(+3.71%)
Jan 24, 2022 42.37 43.09 40.80 42.86 9,198,075 -0.35(-0.81%)
Jan 21, 2022 43.54 44.47 42.80 43.21 7,673,297 -1.76(-3.92%)
Jan 20, 2022 45.08 46.20 44.72 44.97 4,282,075 -0.01(-0.02%)
Jan 19, 2022 46.24 46.65 44.98 44.98 4,250,782 -1.67(-3.58%)
Jan 18, 2022 48.29 48.58 46.38 46.65 5,271,694 -1.68(-3.48%)
Jan 14, 2022 48.33 0 -0.11(-0.23%)
Jan 13, 2022 48.02 49.42 48.02 48.44 4,349,038 +0.66(+1.38%)
Jan 12, 2022 48.59 48.70 47.09 47.78 5,659,846 +1.38(+2.97%)
Jan 11, 2022 46.05 46.62 45.67 46.40 2,133,546 +0.35(+0.76%)
Jan 10, 2022 46.54 46.65 45.20 46.05 2,096,195 +0.23(+0.50%)
Jan 07, 2022 45.25 46.25 45.02 45.82 2,298,507 +0.41(+0.91%)
Jan 06, 2022 45.29 45.57 44.48 45.41 2,095,050 +0.75(+1.69%)
Jan 05, 2022 45.82 46.02 44.55 44.66 2,032,780 -1.01(-2.21%)
Jan 04, 2022 45.23 45.86 45.06 45.67 2,460,158 +1.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.