Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 22.79 23.30 22.78 23.21 3,322,440 +0.09(+0.37%)
Dec 29, 2022 22.45 23.23 22.45 23.13 3,980,793 +0.80(+3.57%)
Dec 28, 2022 22.55 22.67 22.00 22.33 3,202,381 -0.15(-0.68%)
Dec 27, 2022 22.72 22.75 22.34 22.48 2,855,931 -0.24(-1.04%)
Dec 23, 2022 22.29 22.77 22.09 22.72 3,223,694 +0.43(+1.92%)
Dec 22, 2022 22.12 22.32 21.21 22.29 6,441,729 -0.52(-2.29%)
Dec 21, 2022 22.59 23.11 22.57 22.82 4,485,006 +0.52(+2.34%)
Dec 20, 2022 22.18 22.76 22.04 22.29 6,391,036 +0.01(+0.04%)
Dec 19, 2022 23.23 23.41 22.14 22.28 7,072,632 -1.03(-4.40%)
Dec 16, 2022 23.34 23.73 22.84 23.31 9,950,480 -0.36(-1.52%)
Dec 15, 2022 23.71 23.85 23.26 23.67 6,745,263 -0.52(-2.16%)
Dec 14, 2022 24.50 24.77 23.87 24.19 5,973,123 -0.44(-1.77%)
Dec 13, 2022 25.45 26.44 24.44 24.63 6,373,182 +0.20(+0.82%)
Dec 12, 2022 23.66 24.50 23.50 24.43 6,671,463 +0.68(+2.88%)
Dec 09, 2022 23.40 23.81 23.21 23.75 4,136,496 +0.17(+0.72%)
Dec 08, 2022 23.94 24.01 23.40 23.57 4,037,158 -0.16(-0.68%)
Dec 07, 2022 23.85 24.22 23.66 23.74 4,442,361 -0.34(-1.42%)
Dec 06, 2022 23.73 24.11 23.33 24.08 6,524,186 +0.25(+1.04%)
Dec 05, 2022 24.40 24.55 23.68 23.83 5,799,118 -0.97(-3.90%)
Dec 02, 2022 24.31 24.92 24.29 24.80 5,161,328 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.