Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.85 45.62 44.73 45.30 1,936,838 +0.33(+0.73%)
Jun 29, 2021 45.93 46.18 44.91 44.97 3,811,182 -0.67(-1.47%)
Jun 28, 2021 46.03 46.03 45.31 45.65 2,902,965 -0.48(-1.04%)
Jun 25, 2021 46.28 46.69 46.04 46.13 6,319,778 -0.01(-0.02%)
Jun 24, 2021 46.01 46.29 45.46 46.14 2,570,157 +0.52(+1.14%)
Jun 23, 2021 44.97 45.85 44.90 45.62 2,989,514 +0.76(+1.70%)
Jun 22, 2021 45.42 45.55 44.73 44.86 4,800,574 -0.80(-1.75%)
Jun 21, 2021 45.43 45.76 45.09 45.66 3,674,166 +0.65(+1.45%)
Jun 18, 2021 44.83 45.30 44.29 45.00 9,416,672 -0.71(-1.55%)
Jun 17, 2021 48.26 48.39 45.24 45.71 5,445,886 -2.42(-5.02%)
Jun 16, 2021 48.56 48.62 47.66 48.13 3,826,628 -0.80(-1.63%)
Jun 15, 2021 48.56 49.07 48.23 48.93 3,952,279 +0.38(+0.79%)
Jun 14, 2021 49.56 49.76 48.41 48.55 4,474,512 -1.25(-2.52%)
Jun 11, 2021 49.46 49.83 49.36 49.80 3,867,927 +0.75(+1.52%)
Jun 10, 2021 50.33 50.54 48.96 49.06 3,857,946 -0.65(-1.32%)
Jun 09, 2021 49.96 50.19 49.36 49.71 3,104,777 -0.52(-1.03%)
Jun 08, 2021 49.72 50.42 49.35 50.23 3,550,218 +0.21(+0.42%)
Jun 07, 2021 50.40 50.55 49.83 50.02 2,228,796 -0.24(-0.47%)
Jun 04, 2021 50.22 50.41 49.70 50.26 2,237,356 +0.14(+0.27%)
Jun 03, 2021 50.44 50.45 49.73 50.12 5,736,185 -0.47(-0.93%)
Jun 02, 2021 51.25 51.45 49.93 50.59 4,570,805 -0.45(-0.87%)
Jun 01, 2021 50.26 51.11 50.15 51.04 4,197,383 +1.31(+2.63%)
May 28, 2021 49.77 49.99 49.02 49.73 4,023,829 -0.05(-0.11%)
May 27, 2021 49.43 49.88 49.05 49.78 7,777,912 +1.20(+2.47%)
May 26, 2021 48.17 48.75 48.17 48.58 4,169,476 +0.34(+0.70%)
May 25, 2021 48.69 49.46 48.20 48.25 4,166,288 -0.39(-0.80%)
May 24, 2021 48.54 49.02 48.16 48.64 3,448,342 +0.35(+0.72%)
May 21, 2021 48.21 48.99 48.03 48.29 3,761,818 +0.37(+0.78%)
May 20, 2021 48.45 48.72 47.56 47.92 4,699,908 -0.58(-1.20%)
May 19, 2021 47.48 48.50 46.77 48.50 3,257,028 -0.32(-0.65%)
May 18, 2021 49.55 49.96 48.76 48.82 2,814,452 -0.43(-0.87%)
May 17, 2021 48.85 49.36 48.63 49.25 2,989,657 +0.16(+0.33%)
May 14, 2021 48.26 49.17 48.18 49.08 1,903,747 +1.14(+2.37%)
May 13, 2021 46.49 48.26 46.49 47.95 4,041,745 +1.39(+2.99%)
May 12, 2021 47.85 48.33 46.37 46.56 4,329,904 -1.12(-2.35%)
May 11, 2021 47.83 48.45 47.22 47.67 3,735,898 -1.11(-2.27%)
May 10, 2021 49.54 50.12 48.77 48.78 2,925,542 -0.39(-0.79%)
May 07, 2021 47.61 49.21 47.45 49.17 3,606,806 +1.06(+2.21%)
May 06, 2021 48.06 48.28 47.26 48.11 3,619,084 +0.29(+0.61%)
May 05, 2021 47.47 48.08 46.80 47.82 5,337,116 +1.13(+2.41%)
May 04, 2021 46.36 47.07 46.11 46.69 4,396,901 -0.02(-0.04%)
May 03, 2021 47.29 47.44 46.46 46.71 3,678,496 -0.05(-0.12%)
Apr 30, 2021 46.71 47.01 46.38 46.76 3,894,342 -0.22(-0.46%)
Apr 29, 2021 46.58 47.14 46.32 46.98 4,272,510 +1.17(+2.56%)
Apr 28, 2021 45.38 46.10 45.38 45.81 4,713,846 +0.34(+0.74%)
Apr 27, 2021 44.92 45.57 44.85 45.48 3,690,756 +0.59(+1.31%)
Apr 26, 2021 44.62 45.34 44.58 44.89 3,790,788 +0.61(+1.37%)
Apr 23, 2021 43.27 44.40 42.70 44.28 2,657,698 +1.04(+2.41%)
Apr 22, 2021 43.66 44.10 42.88 43.24 4,536,747 -0.62(-1.40%)
Apr 21, 2021 42.10 43.88 41.82 43.85 4,434,544 +1.49(+3.51%)
Apr 20, 2021 43.28 43.28 41.91 42.37 5,627,573 -1.18(-2.70%)
Apr 19, 2021 42.99 43.57 42.43 43.55 5,911,419 +0.34(+0.80%)
Apr 16, 2021 43.14 44.81 42.45 43.20 6,973,228 +0.06(+0.15%)
Apr 15, 2021 43.47 43.55 42.59 43.14 4,318,790 -0.10(-0.23%)
Apr 14, 2021 42.41 43.76 42.32 43.24 5,144,389 +0.72(+1.68%)
Apr 13, 2021 43.39 43.39 42.49 42.52 4,067,229 -0.99(-2.27%)
Apr 12, 2021 42.90 43.77 42.85 43.51 6,111,243 +0.81(+1.91%)
Apr 09, 2021 42.92 42.96 42.36 42.70 2,771,666 +0.07(+0.17%)
Apr 08, 2021 42.39 42.84 41.70 42.62 3,748,644 +0.05(+0.11%)
Apr 07, 2021 42.55 42.84 42.13 42.58 2,998,199 +0.22(+0.51%)
Apr 06, 2021 42.45 42.65 41.88 42.36 3,060,149 -0.13(-0.30%)
Apr 05, 2021 42.89 43.11 42.30 42.49 4,219,592 +0.17(+0.41%)
Apr 01, 2021 41.30 42.42 41.20 42.31 5,319,703 +1.38(+3.36%)
Mar 31, 2021 41.65 41.97 40.94 40.94 5,678,719 -0.72(-1.72%)
Mar 30, 2021 40.86 41.77 40.72 41.65 4,958,981 +1.12(+2.77%)
Mar 29, 2021 40.82 41.15 40.11 40.53 4,429,300 -0.96(-2.31%)
Mar 26, 2021 41.67 42.21 40.69 41.49 5,842,386 +0.32(+0.77%)
Mar 25, 2021 39.15 41.29 38.68 41.17 5,461,121 +1.81(+4.60%)
Mar 24, 2021 40.01 40.33 39.36 39.36 3,395,769 -0.14(-0.37%)
Mar 23, 2021 40.34 40.87 39.15 39.51 3,240,291 -1.15(-2.83%)
Mar 22, 2021 40.53 40.80 40.07 40.66 4,892,214 -0.28(-0.69%)
Mar 19, 2021 40.76 41.34 39.84 40.94 7,557,422 -0.10(-0.24%)
Mar 18, 2021 42.65 42.83 40.77 41.04 6,814,570 -1.31(-3.10%)
Mar 17, 2021 41.93 42.39 41.26 42.35 4,687,928 +0.64(+1.54%)
Mar 16, 2021 42.13 42.27 41.26 41.71 2,907,820 -0.51(-1.20%)
Mar 15, 2021 41.40 42.29 41.16 42.22 7,266,652 +0.93(+2.26%)
Mar 12, 2021 41.57 42.02 41.14 41.28 3,107,495 -0.05(-0.11%)
Mar 11, 2021 41.23 41.57 41.02 41.33 4,354,618 +0.15(+0.37%)
Mar 10, 2021 40.42 41.58 40.35 41.17 6,500,650 +1.07(+2.66%)
Mar 09, 2021 39.39 40.62 38.65 40.11 5,208,509 +0.40(+1.00%)
Mar 08, 2021 40.01 40.94 39.53 39.71 4,980,780 -0.12(-0.30%)
Mar 05, 2021 39.56 39.94 37.78 39.82 3,804,663 +0.82(+2.09%)
Mar 04, 2021 38.85 39.80 37.88 39.01 4,636,197 -0.10(-0.25%)
Mar 03, 2021 39.51 40.04 39.11 39.11 4,990,782 -0.27(-0.69%)
Mar 02, 2021 38.86 39.74 38.86 39.38 3,432,369 +0.53(+1.35%)
Mar 01, 2021 38.58 39.43 38.46 38.86 4,488,253 +1.28(+3.40%)
Feb 26, 2021 37.04 38.10 36.87 37.58 6,077,500 +0.47(+1.27%)
Feb 25, 2021 38.89 38.94 36.80 37.11 5,000,142 -1.55(-4.01%)
Feb 24, 2021 38.53 39.09 37.90 38.66 4,450,951 +0.36(+0.95%)
Feb 23, 2021 38.60 38.64 36.94 38.29 4,344,905 -0.31(-0.80%)
Feb 22, 2021 38.61 39.40 38.50 38.60 3,874,054 -0.15(-0.40%)
Feb 19, 2021 38.01 38.86 37.85 38.76 3,290,042 +1.32(+3.53%)
Feb 18, 2021 37.53 37.93 36.92 37.43 3,042,985 -0.36(-0.96%)
Feb 17, 2021 38.39 38.64 37.71 37.80 3,181,798 -0.77(-2.00%)
Feb 16, 2021 38.48 39.10 38.19 38.57 5,174,999 +0.53(+1.38%)
Feb 12, 2021 37.07 38.06 37.04 38.04 3,507,706 +0.86(+2.31%)
Feb 11, 2021 37.48 37.84 36.57 37.18 3,401,471 -0.20(-0.53%)
Feb 10, 2021 37.36 37.65 36.65 37.38 3,531,175 +0.34(+0.90%)
Feb 09, 2021 37.67 37.71 36.95 37.04 2,903,608 -0.78(-2.06%)
Feb 08, 2021 37.72 38.10 37.29 37.82 2,663,362 +0.12(+0.31%)
Feb 05, 2021 38.15 38.35 37.50 37.71 4,818,113 -0.24(-0.64%)
Feb 04, 2021 36.78 38.07 36.76 37.95 5,425,787 +1.17(+3.18%)
Feb 03, 2021 36.37 36.78 35.87 36.78 3,656,504 +0.79(+2.19%)
Feb 02, 2021 35.65 36.64 35.46 35.99 5,034,338 +1.04(+2.98%)
Feb 01, 2021 34.61 35.03 34.03 34.95 3,101,799 +0.69(+2.01%)
Jan 29, 2021 34.48 34.97 33.88 34.26 4,405,643 -0.48(-1.38%)
Jan 28, 2021 33.43 35.02 33.35 34.74 5,558,510 +1.90(+5.79%)
Jan 27, 2021 34.20 34.47 32.74 32.84 8,285,336 -2.01(-5.77%)
Jan 26, 2021 35.68 35.94 34.77 34.85 7,332,179 -0.61(-1.73%)
Jan 25, 2021 36.40 36.40 34.58 35.47 6,946,981 -1.13(-3.08%)
Jan 22, 2021 35.74 37.51 35.74 36.59 8,673,132 +0.60(+1.68%)
Jan 21, 2021 37.25 37.52 35.91 35.99 7,140,474 -1.27(-3.41%)
Jan 20, 2021 37.36 37.76 37.10 37.26 3,979,932 +0.06(+0.17%)
Jan 19, 2021 37.16 37.59 36.99 37.20 5,080,925 +0.36(+0.98%)
Jan 15, 2021 36.41 37.08 36.04 36.84 6,528,987 +0.00(+0.00%)
Jan 14, 2021 35.80 37.00 35.62 36.84 7,026,949 +1.19(+3.34%)
Jan 13, 2021 37.84 37.84 35.52 35.65 12,651,583 +1.07(+3.10%)
Jan 12, 2021 33.94 34.73 33.73 34.57 3,714,123 +0.80(+2.37%)
Jan 11, 2021 33.20 33.81 33.02 33.77 2,198,708 +0.10(+0.29%)
Jan 08, 2021 33.74 33.74 33.00 33.67 3,124,214 +0.14(+0.43%)
Jan 07, 2021 33.77 34.38 33.20 33.53 6,670,898 +0.22(+0.65%)
Jan 06, 2021 33.16 33.86 32.87 33.31 6,218,185 +1.05(+3.24%)
Jan 05, 2021 32.08 32.51 31.97 32.27 3,064,393 +0.34(+1.07%)
Jan 04, 2021 32.80 33.06 31.81 31.92 6,008,154 -0.21(-0.64%)
Dec 31, 2020 32.13 32.13 32.13 2,081,244 +0.37(+1.16%)
Dec 30, 2020 31.27 31.92 31.27 31.76 2,081,244 +0.44(+1.41%)
Dec 29, 2020 31.50 31.61 31.01 31.32 1,683,769 -0.20(-0.63%)
Dec 28, 2020 31.48 31.83 31.16 31.52 2,271,796 +0.40(+1.27%)
Dec 24, 2020 31.60 31.65 30.86 31.12 919,030 -0.31(-0.97%)
Dec 23, 2020 31.18 31.64 30.92 31.43 3,575,380 +0.61(+1.99%)
Dec 22, 2020 31.29 31.44 30.55 30.82 5,147,886 -0.48(-1.53%)
Dec 21, 2020 30.64 31.47 30.10 31.29 9,135,817 +1.05(+3.49%)
Dec 18, 2020 30.62 30.79 30.15 30.24 5,362,803 -0.41(-1.35%)
Dec 17, 2020 30.94 31.05 30.37 30.65 3,829,687 -0.30(-0.96%)
Dec 16, 2020 31.10 31.22 30.54 30.95 3,303,556 -0.15(-0.49%)
Dec 15, 2020 30.67 31.23 30.11 31.10 3,980,683 +0.77(+2.52%)
Dec 14, 2020 31.24 31.36 30.01 30.34 5,984,605 -0.23(-0.74%)
Dec 11, 2020 30.68 31.08 30.20 30.56 6,968,248 -0.51(-1.65%)
Dec 10, 2020 30.28 31.28 29.82 31.08 9,651,840 +0.87(+2.86%)
Dec 09, 2020 29.54 30.68 29.45 30.21 7,949,818 +0.96(+3.26%)
Dec 08, 2020 28.47 29.35 28.42 29.26 7,711,573 +0.39(+1.34%)
Dec 07, 2020 28.71 29.01 28.30 28.87 7,608,182 -0.05(-0.19%)
Dec 04, 2020 28.43 28.95 28.41 28.92 8,789,773 +0.84(+2.98%)
Dec 03, 2020 27.99 28.43 27.92 28.09 20,627,906 +0.11(+0.39%)
Dec 02, 2020 27.83 28.08 27.29 27.98 5,565,803 +0.01(+0.03%)
Dec 01, 2020 27.55 28.19 27.30 27.97 7,680,191 +1.25(+4.69%)
Nov 30, 2020 27.64 27.88 26.63 26.72 7,696,114 -0.92(-3.33%)
Nov 27, 2020 27.48 27.73 27.34 27.64 1,684,685 -0.03(-0.10%)
Nov 25, 2020 27.73 27.78 27.04 27.66 3,353,611 -0.33(-1.19%)
Nov 24, 2020 27.48 28.00 27.26 28.00 5,333,689 +1.09(+4.05%)
Nov 23, 2020 26.46 27.13 26.28 26.91 3,679,035 +0.79(+3.04%)
Nov 20, 2020 26.76 26.85 25.97 26.11 4,519,684 -0.82(-3.04%)
Nov 19, 2020 26.71 27.05 26.32 26.93 4,245,722 -0.17(-0.63%)
Nov 18, 2020 27.48 27.98 27.00 27.10 5,564,393 -0.39(-1.41%)
Nov 17, 2020 27.24 27.64 26.64 27.49 3,557,900 -0.18(-0.65%)
Nov 16, 2020 27.82 28.41 27.44 27.67 6,395,452 +0.72(+2.67%)
Nov 13, 2020 26.12 27.08 26.07 26.95 3,588,779 +1.05(+4.07%)
Nov 12, 2020 25.68 26.40 25.59 25.90 3,789,623 -0.03(-0.10%)
Nov 11, 2020 26.45 26.58 25.55 25.92 5,438,560 -0.32(-1.20%)
Nov 10, 2020 27.02 27.21 26.22 26.24 6,607,690 -0.68(-2.51%)
Nov 09, 2020 27.03 28.60 26.58 26.91 10,471,631 +1.78(+7.06%)
Nov 06, 2020 25.61 25.91 25.03 25.14 3,747,037 -0.36(-1.41%)
Nov 05, 2020 25.15 25.81 25.15 25.50 4,129,518 +0.64(+2.57%)
Nov 04, 2020 25.50 25.82 24.69 24.86 6,644,678 -0.87(-3.40%)
Nov 03, 2020 25.39 25.95 25.39 25.73 5,804,982 +0.87(+3.48%)
Nov 02, 2020 24.43 25.02 24.36 24.87 4,628,416 +0.83(+3.45%)
Oct 30, 2020 23.92 24.16 23.39 24.04 4,779,267 +0.05(+0.23%)
Oct 29, 2020 23.83 24.37 23.71 23.99 4,856,156 +0.22(+0.91%)
Oct 28, 2020 23.76 24.23 23.13 23.77 6,172,477 -0.64(-2.64%)
Oct 27, 2020 25.34 25.39 24.41 24.41 4,236,590 -1.06(-4.14%)
Oct 26, 2020 25.59 25.61 25.05 25.47 4,441,733 -0.55(-2.10%)
Oct 23, 2020 25.86 26.15 25.65 26.02 4,007,086 +0.21(+0.80%)
Oct 22, 2020 25.09 25.90 24.99 25.81 5,828,228 +0.89(+3.55%)
Oct 21, 2020 25.67 26.03 24.91 24.92 6,261,392 -0.51(-2.00%)
Oct 20, 2020 25.75 26.13 25.43 25.43 5,512,522 -0.02(-0.07%)
Oct 19, 2020 26.00 26.87 25.40 25.45 9,970,092 -0.16(-0.63%)
Oct 16, 2020 25.26 26.10 24.97 25.61 9,473,012 +0.68(+2.73%)
Oct 15, 2020 24.09 24.96 23.91 24.93 5,798,478 +0.43(+1.75%)
Oct 14, 2020 24.74 25.09 24.49 24.50 5,113,477 -0.19(-0.76%)
Oct 13, 2020 24.95 25.28 24.62 24.69 4,457,476 -0.12(-0.47%)
Oct 12, 2020 25.39 25.39 24.69 24.81 3,460,458 -0.11(-0.43%)
Oct 09, 2020 25.18 25.36 24.77 24.91 4,620,758 -0.05(-0.22%)
Oct 08, 2020 24.83 25.04 24.36 24.97 3,558,209 +0.28(+1.12%)
Oct 07, 2020 24.62 24.94 24.17 24.69 6,291,607 +0.84(+3.53%)
Oct 06, 2020 24.60 24.90 23.64 23.85 5,889,078 -0.42(-1.73%)
Oct 05, 2020 24.07 24.54 23.92 24.27 6,454,241 +0.57(+2.42%)
Oct 02, 2020 22.35 23.80 22.05 23.70 5,348,110 +0.89(+3.88%)
Oct 01, 2020 22.65 22.88 22.30 22.81 3,256,542 +0.38(+1.72%)
Sep 30, 2020 21.96 22.86 21.96 22.43 5,653,505 +0.55(+2.54%)
Sep 29, 2020 22.14 22.37 21.84 21.87 4,333,254 -0.44(-1.96%)
Sep 28, 2020 22.55 22.71 22.21 22.31 5,181,719 +0.39(+1.80%)
Sep 25, 2020 20.89 21.99 20.84 21.92 5,427,697 +0.83(+3.95%)
Sep 24, 2020 20.97 21.56 20.41 21.09 7,098,060 +0.15(+0.73%)
Sep 23, 2020 21.87 22.33 20.88 20.93 7,702,095 -0.71(-3.27%)
Sep 22, 2020 22.01 22.36 21.46 21.64 8,506,279 -0.32(-1.47%)
Sep 21, 2020 22.09 22.29 21.43 21.96 8,208,407 -1.02(-4.44%)
Sep 18, 2020 23.31 23.56 22.85 22.98 7,133,458 -0.36(-1.53%)
Sep 17, 2020 22.62 23.47 22.45 23.34 6,030,197 +0.35(+1.52%)
Sep 16, 2020 22.35 23.31 21.95 22.99 12,300,940 +0.81(+3.63%)
Sep 15, 2020 22.25 22.82 21.65 22.19 8,259,452 +0.35(+1.60%)
Sep 14, 2020 21.48 22.27 21.40 21.84 4,697,083 +0.45(+2.09%)
Sep 11, 2020 21.18 21.44 20.85 21.39 5,285,289 +0.25(+1.18%)
Sep 10, 2020 21.68 22.10 21.14 21.14 5,615,718 -0.43(-1.99%)
Sep 09, 2020 21.86 21.91 21.56 21.57 4,223,185 -0.09(-0.41%)
Sep 08, 2020 22.05 22.37 21.62 21.66 5,834,480 -0.92(-4.08%)
Sep 04, 2020 21.77 22.82 21.63 22.58 7,931,008 +1.32(+6.18%)
Sep 03, 2020 21.19 21.68 20.95 21.27 8,270,879 +0.20(+0.93%)
Sep 02, 2020 20.56 21.18 20.33 21.07 3,791,248 +0.57(+2.79%)
Sep 01, 2020 20.28 20.76 20.14 20.50 3,061,499 +0.03(+0.13%)
Aug 31, 2020 21.09 21.15 20.47 20.47 5,021,190 -0.60(-2.85%)
Aug 28, 2020 20.93 21.18 20.61 21.07 3,441,927 +0.37(+1.77%)
Aug 27, 2020 19.94 20.86 19.93 20.70 4,007,709 +0.75(+3.77%)
Aug 26, 2020 20.27 20.27 19.82 19.95 2,591,335 -0.19(-0.93%)
Aug 25, 2020 20.74 20.95 20.13 20.14 3,146,544 -0.36(-1.75%)
Aug 24, 2020 19.31 20.58 19.30 20.50 8,570,565 +1.16(+6.02%)
Aug 21, 2020 19.55 19.55 19.11 19.33 5,283,836 -0.21(-1.10%)
Aug 20, 2020 19.53 19.78 19.37 19.55 4,119,797 -0.38(-1.89%)
Aug 19, 2020 19.65 19.98 19.50 19.92 3,628,117 +0.30(+1.55%)
Aug 18, 2020 19.74 19.97 19.46 19.62 3,174,488 -0.01(-0.05%)
Aug 17, 2020 20.15 20.21 19.63 19.63 3,880,312 -0.63(-3.09%)
Aug 14, 2020 19.68 20.46 19.54 20.25 2,689,536 +0.30(+1.52%)
Aug 13, 2020 19.62 20.08 19.51 19.95 4,137,472 +0.11(+0.54%)
Aug 12, 2020 20.54 20.54 19.53 19.84 3,713,512 -0.22(-1.11%)
Aug 11, 2020 20.40 20.73 19.99 20.07 4,613,569 +0.39(+2.00%)
Aug 10, 2020 19.23 19.92 19.23 19.67 3,651,626 +0.47(+2.42%)
Aug 07, 2020 18.68 19.23 18.47 19.21 3,589,700 +0.34(+1.80%)
Aug 06, 2020 18.85 19.19 18.80 18.87 3,371,322 -0.17(-0.89%)
Aug 05, 2020 18.64 19.04 18.45 19.04 4,157,889 +0.64(+3.50%)
Aug 04, 2020 18.38 18.75 18.19 18.39 3,694,405 +0.01(+0.05%)
Aug 03, 2020 18.03 18.73 17.86 18.38 6,842,623 +0.40(+2.24%)
Jul 31, 2020 18.42 18.42 17.77 17.98 4,406,587 -0.38(-2.05%)
Jul 30, 2020 18.38 18.41 17.87 18.36 4,191,614 -0.47(-2.47%)
Jul 29, 2020 18.49 18.84 18.36 18.82 3,713,549 +0.35(+1.92%)
Jul 28, 2020 18.42 18.79 18.35 18.47 3,295,524 -0.04(-0.24%)
Jul 27, 2020 18.62 18.62 18.13 18.51 3,272,357 -0.27(-1.42%)
Jul 24, 2020 19.09 19.16 18.74 18.78 3,292,433 -0.19(-0.98%)
Jul 23, 2020 18.87 19.22 18.76 18.96 6,514,947 -0.09(-0.47%)
Jul 22, 2020 18.72 19.29 18.54 19.05 5,065,932 +0.14(+0.75%)
Jul 21, 2020 19.09 19.28 18.79 18.91 7,261,571 +0.08(+0.42%)
Jul 20, 2020 18.96 19.09 18.53 18.83 6,393,224 -0.04(-0.23%)
Jul 17, 2020 19.88 20.26 18.63 18.88 13,158,228 -0.99(-5.00%)
Jul 16, 2020 19.45 20.79 19.24 19.87 11,608,890 +0.44(+2.28%)
Jul 15, 2020 18.94 19.51 18.68 19.43 6,041,295 +0.97(+5.24%)
Jul 14, 2020 18.48 18.52 17.79 18.46 4,654,679 +0.27(+1.46%)
Jul 13, 2020 18.09 18.74 17.61 18.19 6,475,022 +0.35(+1.99%)
Jul 10, 2020 16.79 17.89 16.62 17.84 5,371,366 +0.95(+5.62%)
Jul 09, 2020 17.40 17.49 16.60 16.89 5,043,741 -0.55(-3.15%)
Jul 08, 2020 17.39 17.72 17.06 17.44 4,962,075 +0.05(+0.31%)
Jul 07, 2020 17.74 17.82 17.27 17.39 6,447,644 -0.58(-3.21%)
Jul 06, 2020 17.91 18.03 17.58 17.96 5,725,560 +0.71(+4.11%)
Jul 02, 2020 17.73 17.96 17.16 17.25 4,170,723 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.