Ally Financial (NY: ALLY )

47.30 USD -3.06 (-6.08%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 49.34 50.19 49.21 49.84 1,760,458 +0.36(+0.73%)
Jun 29, 2021 50.53 50.81 49.41 49.48 3,464,113 -0.74(-1.47%)
Jun 28, 2021 50.64 50.64 49.85 50.22 2,638,604 -0.53(-1.04%)
Jun 25, 2021 50.92 51.37 50.65 50.75 5,744,261 -0.01(-0.02%)
Jun 24, 2021 50.62 50.93 50.02 50.76 2,336,103 +0.57(+1.14%)
Jun 23, 2021 49.48 50.44 49.40 50.19 2,717,271 +0.84(+1.70%)
Jun 22, 2021 49.97 50.11 49.21 49.35 4,363,405 -0.88(-1.75%)
Jun 21, 2021 49.98 50.35 49.61 50.23 3,339,575 +0.72(+1.45%)
Jun 18, 2021 49.32 49.84 48.73 49.51 8,559,133 -0.78(-1.55%)
Jun 17, 2021 53.09 53.24 49.78 50.29 4,949,951 -2.66(-5.02%)
Jun 16, 2021 53.43 53.49 52.43 52.95 3,478,153 -0.88(-1.63%)
Jun 15, 2021 53.42 53.99 53.06 53.83 3,592,361 +0.42(+0.79%)
Jun 14, 2021 54.52 54.75 53.26 53.41 4,067,036 -1.38(-2.52%)
Jun 11, 2021 54.42 54.82 54.30 54.79 3,515,691 +0.82(+1.52%)
Jun 10, 2021 55.37 55.60 53.87 53.97 3,506,619 -0.72(-1.32%)
Jun 09, 2021 54.97 55.22 54.30 54.69 2,822,038 -0.57(-1.03%)
Jun 08, 2021 54.70 55.47 54.29 55.26 3,226,914 +0.23(+0.42%)
Jun 07, 2021 55.45 55.61 54.82 55.03 2,025,829 -0.26(-0.47%)
Jun 04, 2021 55.25 55.47 54.68 55.29 2,033,609 +0.15(+0.27%)
Jun 03, 2021 55.49 55.51 54.71 55.14 5,213,814 -0.52(-0.93%)
Jun 02, 2021 56.39 56.61 54.93 55.66 4,154,560 -0.49(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.