Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.01 47.62 45.72 45.83 6,874,716 -1.88(-3.94%)
Nov 29, 2021 48.82 49.19 47.36 47.71 2,915,811 -0.67(-1.38%)
Nov 26, 2021 47.99 48.96 47.44 48.38 1,971,052 -1.55(-3.10%)
Nov 24, 2021 49.62 50.56 49.61 49.93 2,267,746 -0.12(-0.24%)
Nov 23, 2021 49.10 50.20 48.91 50.05 2,799,912 +1.04(+2.12%)
Nov 22, 2021 48.55 49.62 48.27 49.01 4,325,521 +1.08(+2.25%)
Nov 19, 2021 47.97 48.30 47.17 47.93 3,411,211 -0.58(-1.20%)
Nov 18, 2021 47.94 48.71 47.56 48.51 4,025,136 +0.51(+1.06%)
Nov 17, 2021 48.48 48.68 47.87 48.00 3,356,978 -0.72(-1.48%)
Nov 16, 2021 49.80 50.03 48.54 48.72 4,187,385 -1.83(-3.62%)
Nov 15, 2021 50.55 50.81 49.91 50.55 2,629,800 -0.03(-0.06%)
Nov 12, 2021 50.61 50.94 50.29 50.58 2,664,384 +0.09(+0.18%)
Nov 11, 2021 49.72 50.72 49.72 50.49 2,180,824 +1.03(+2.08%)
Nov 10, 2021 49.28 49.46 2,480,313 +0.38(+0.77%)
Nov 09, 2021 48.99 49.30 48.42 49.08 4,066,321 -0.24(-0.49%)
Nov 08, 2021 50.04 50.62 49.04 49.32 3,308,393 -0.13(-0.26%)
Nov 05, 2021 49.77 50.55 49.45 49.45 2,685,836 +0.29(+0.59%)
Nov 04, 2021 49.85 50.55 48.87 49.16 2,792,529 -0.90(-1.80%)
Nov 03, 2021 49.18 50.36 48.98 50.06 4,047,725 +0.96(+1.96%)
Nov 02, 2021 49.08 49.29 48.57 49.10 2,506,387 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.