Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.13 24.07 23.13 23.62 5,367,766 +0.58(+2.54%)
Sep 29, 2020 23.32 23.57 23.00 23.04 4,114,243 -0.46(-1.96%)
Sep 28, 2020 23.75 23.92 23.40 23.50 4,919,825 +0.41(+1.80%)
Sep 25, 2020 22.00 23.16 21.95 23.08 5,153,371 +0.88(+3.95%)
Sep 24, 2020 22.09 22.71 21.49 22.21 6,739,311 +0.16(+0.73%)
Sep 23, 2020 23.04 23.51 22.00 22.05 7,312,817 -0.74(-3.27%)
Sep 22, 2020 23.18 23.55 22.60 22.79 8,076,356 -0.34(-1.47%)
Sep 21, 2020 23.26 23.48 22.57 23.13 7,793,539 -1.07(-4.44%)
Sep 18, 2020 24.55 24.82 24.07 24.21 6,772,920 -0.38(-1.53%)
Sep 17, 2020 23.83 24.72 23.65 24.58 5,725,420 +0.37(+1.52%)
Sep 16, 2020 23.54 24.55 23.12 24.22 11,679,228 +0.85(+3.63%)
Sep 15, 2020 23.43 24.04 22.80 23.37 7,842,004 +0.37(+1.60%)
Sep 14, 2020 22.62 23.45 22.54 23.00 4,459,684 +0.47(+2.09%)
Sep 11, 2020 22.31 22.59 21.96 22.53 5,018,161 +0.26(+1.18%)
Sep 10, 2020 22.83 23.27 22.26 22.27 5,331,889 -0.45(-1.99%)
Sep 09, 2020 23.02 23.08 22.71 22.72 4,009,737 -0.09(-0.41%)
Sep 08, 2020 23.23 23.57 22.77 22.81 5,539,594 -0.97(-4.08%)
Sep 04, 2020 22.93 24.04 22.78 23.78 7,530,160 +1.39(+6.18%)
Sep 03, 2020 22.32 22.83 22.07 22.40 7,852,854 +0.21(+0.93%)
Sep 02, 2020 21.65 22.31 21.41 22.19 3,599,631 +0.60(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.