Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.90 18.22 17.36 17.44 11,025,300 -0.93(-5.06%)
May 28, 2020 19.88 19.89 18.31 18.37 9,495,737 -0.23(-1.24%)
May 27, 2020 17.95 18.64 17.56 18.60 6,352,152 +1.68(+9.93%)
May 26, 2020 16.81 17.23 16.39 16.92 6,740,973 +1.03(+6.48%)
May 22, 2020 16.21 16.24 15.64 15.89 3,477,800 -0.24(-1.49%)
May 21, 2020 16.45 16.74 16.09 16.13 5,056,447 -0.33(-2.00%)
May 20, 2020 16.45 16.89 16.32 16.46 5,236,301 +0.50(+3.13%)
May 19, 2020 16.38 16.68 15.75 15.96 3,599,127 -0.61(-3.68%)
May 18, 2020 16.03 16.67 16.01 16.57 6,572,114 +1.33(+8.73%)
May 15, 2020 15.09 15.64 14.78 15.24 5,206,900 +0.13(+0.86%)
May 14, 2020 13.58 15.11 13.29 15.11 6,599,238 +1.13(+8.08%)
May 13, 2020 14.50 14.53 13.75 13.98 8,726,871 -0.69(-4.70%)
May 12, 2020 15.21 15.52 14.58 14.67 4,405,987 -0.46(-3.04%)
May 11, 2020 15.32 15.48 14.79 15.13 4,673,883 -0.65(-4.12%)
May 08, 2020 15.54 15.89 15.39 15.78 4,065,200 +0.70(+4.64%)
May 07, 2020 14.44 15.33 14.43 15.08 5,431,807 +0.91(+6.42%)
May 06, 2020 15.03 15.30 14.14 14.17 6,817,617 -0.77(-5.15%)
May 05, 2020 15.70 16.08 14.89 14.94 6,949,270 -0.25(-1.65%)
May 04, 2020 15.11 15.51 14.66 15.19 5,859,427 -0.38(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.