Indicators

Ally Financial (NY: ALLY )

24.88 -0.79 (-3.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.21	28.46	27.18	27.27	7,538,804	-0.94(-3.33%)
Nov 27, 2020	28.06	28.30	27.91	28.21	1,650,249	-0.03(-0.10%)
Nov 25, 2020	28.30	28.36	27.61	28.24	3,285,062	-0.34(-1.19%)
Nov 24, 2020	28.06	28.58	27.83	28.58	5,224,666	+1.11(+4.05%)
Nov 23, 2020	27.02	27.70	26.83	27.47	3,603,834	+0.81(+3.04%)
Nov 20, 2020	27.32	27.41	26.52	26.66	4,427,300	-0.84(-3.04%)
Nov 19, 2020	27.26	27.61	26.87	27.49	4,158,938	-0.17(-0.63%)
Nov 18, 2020	28.06	28.56	27.57	27.67	5,450,655	-0.40(-1.41%)
Nov 17, 2020	27.81	28.21	27.20	28.07	3,485,176	-0.18(-0.65%)
Nov 16, 2020	28.41	29.00	28.01	28.25	6,264,727	+0.74(+2.67%)
Nov 13, 2020	26.67	27.64	26.61	27.51	3,515,423	+1.08(+4.07%)
Nov 12, 2020	26.22	26.96	26.12	26.44	3,712,162	-0.03(-0.10%)
Nov 11, 2020	27.00	27.14	26.09	26.46	5,327,394	-0.32(-1.20%)
Nov 10, 2020	27.59	27.78	26.77	26.79	6,472,627	-0.69(-2.51%)
Nov 09, 2020	27.60	29.20	27.14	27.48	10,257,588	+1.81(+7.06%)
Nov 06, 2020	26.14	26.45	25.55	25.66	3,670,446	-0.37(-1.41%)
Nov 05, 2020	25.67	26.34	25.67	26.03	4,045,110	+0.65(+2.57%)
Nov 04, 2020	26.03	26.35	25.20	25.38	6,508,859	-0.89(-3.40%)
Nov 03, 2020	25.92	26.49	25.92	26.27	5,686,327	+0.88(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.