Skip to main content

Ally Financial (NY: ALLY )

25.94 +0.02 (+0.08%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.70 30.77 30.01 30.06 3,925,717 -0.63(-2.05%)
Jul 30, 2019 30.14 30.69 29.96 30.69 2,895,108 +0.32(+1.05%)
Jul 29, 2019 30.69 30.76 30.36 30.38 2,562,860 -0.28(-0.92%)
Jul 26, 2019 30.76 30.82 30.64 30.66 2,360,400 +0.00(+0.00%)
Jul 25, 2019 30.93 30.99 30.54 30.66 4,438,104 -0.33(-1.06%)
Jul 24, 2019 30.56 31.11 30.50 30.98 4,054,570 +0.35(+1.13%)
Jul 23, 2019 30.31 30.73 30.24 30.64 3,174,934 +0.46(+1.54%)
Jul 22, 2019 30.13 30.40 30.06 30.18 4,596,954 +0.14(+0.45%)
Jul 19, 2019 30.60 30.83 30.04 30.04 4,454,878 -0.40(-1.31%)
Jul 18, 2019 28.95 30.49 28.83 30.44 9,675,118 +1.85(+6.49%)
Jul 17, 2019 28.77 28.89 28.50 28.59 3,602,790 -0.23(-0.79%)
Jul 16, 2019 29.14 29.20 28.75 28.81 3,652,665 -0.27(-0.94%)
Jul 15, 2019 29.34 29.37 28.88 29.09 3,847,160 -0.20(-0.68%)
Jul 12, 2019 28.94 29.40 28.94 29.29 3,797,499 +0.49(+1.70%)
Jul 11, 2019 28.68 28.85 28.57 28.79 7,121,337 +0.25(+0.89%)
Jul 10, 2019 28.63 28.64 28.40 28.54 3,048,243 +0.00(+0.00%)
Jul 09, 2019 28.27 28.59 28.21 28.54 3,707,568 +0.09(+0.32%)
Jul 08, 2019 28.53 28.65 28.35 28.45 3,385,186 -0.19(-0.67%)
Jul 05, 2019 28.61 28.72 28.13 28.64 5,407,443 +0.04(+0.13%)
Jul 03, 2019 28.50 28.75 28.50 28.60 3,091,272 +0.23(+0.80%)
Jul 02, 2019 28.51 28.63 28.31 28.38 3,674,731 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.