Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.72 26.09 25.43 25.65 5,304,030 -0.10(-0.39%)
May 30, 2018 26.24 26.50 25.29 25.75 7,400,667 -0.31(-1.19%)
May 29, 2018 26.57 26.63 25.88 26.06 3,395,191 -0.83(-3.09%)
May 25, 2018 26.89 26.89 26.89 0 -0.16(-0.59%)
May 24, 2018 27.06 27.19 26.68 27.05 2,318,620 -0.07(-0.26%)
May 23, 2018 27.31 27.49 27.02 27.12 2,632,768 -0.34(-1.24%)
May 22, 2018 27.15 27.50 27.15 27.46 3,002,512 +0.36(+1.33%)
May 21, 2018 27.12 27.23 27.04 27.10 1,355,405 +0.16(+0.59%)
May 18, 2018 27.02 27.19 26.80 26.94 2,228,523 -0.05(-0.19%)
May 17, 2018 26.65 27.25 26.62 26.99 3,674,201 +0.36(+1.35%)
May 16, 2018 26.60 26.91 26.54 26.63 3,747,601 +0.03(+0.11%)
May 15, 2018 26.75 27.19 26.52 26.60 3,545,144 -0.15(-0.56%)
May 14, 2018 26.71 27.14 26.71 26.75 3,027,576 +0.11(+0.41%)
May 11, 2018 27.40 27.41 26.64 26.64 4,394,699 -0.70(-2.56%)
May 10, 2018 27.10 27.49 27.00 27.34 1,938,975 +0.27(+1.00%)
May 09, 2018 26.65 27.21 26.64 27.07 2,266,172 +0.50(+1.88%)
May 08, 2018 26.49 27.04 26.49 26.57 3,249,644 +0.03(+0.11%)
May 07, 2018 26.42 26.65 26.36 26.54 1,955,547 +0.18(+0.68%)
May 04, 2018 25.88 26.56 25.86 26.36 1,927,487 +0.36(+1.38%)
May 03, 2018 26.39 26.40 25.67 26.00 3,984,295 -0.48(-1.81%)
May 02, 2018 26.30 26.79 26.30 26.48 2,630,835 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.