Skip to main content

Ally Financial (NY: ALLY )

29.29 +1.19 (+4.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.85 18.07 17.77 18.04 3,711,369 +0.16(+0.89%)
Jul 28, 2016 17.48 17.90 17.24 17.88 4,143,797 +0.22(+1.25%)
Jul 27, 2016 18.01 18.05 17.46 17.66 4,954,003 -0.19(-1.06%)
Jul 26, 2016 17.16 18.21 17.13 17.85 6,443,678 +0.22(+1.25%)
Jul 25, 2016 17.22 17.71 17.08 17.63 3,546,350 +0.20(+1.15%)
Jul 22, 2016 17.51 17.65 17.35 17.43 3,417,311 -0.09(-0.51%)
Jul 21, 2016 17.46 17.59 17.40 17.52 2,100,035 +0.11(+0.63%)
Jul 20, 2016 17.41 17.55 17.20 17.41 1,876,051 +0.04(+0.23%)
Jul 19, 2016 17.53 17.56 17.30 17.37 1,778,445 -0.10(-0.57%)
Jul 18, 2016 17.37 17.50 17.26 17.47 1,398,268 +0.19(+1.10%)
Jul 15, 2016 17.31 17.31 17.04 17.28 1,669,272 +0.10(+0.58%)
Jul 14, 2016 17.39 17.47 17.08 17.18 2,534,226 +0.06(+0.35%)
Jul 13, 2016 17.20 17.23 16.85 17.12 1,974,691 -0.05(-0.29%)
Jul 12, 2016 16.95 17.22 16.95 17.17 2,723,177 +0.43(+2.57%)
Jul 11, 2016 16.75 17.09 16.58 16.74 2,981,444 +0.11(+0.66%)
Jul 08, 2016 16.16 16.75 15.91 16.63 5,631,738 +0.72(+4.53%)
Jul 07, 2016 15.76 16.19 15.76 15.91 4,556,842 +0.18(+1.14%)
Jul 06, 2016 15.65 15.85 15.37 15.73 2,982,553 -0.04(-0.25%)
Jul 05, 2016 16.55 16.55 15.54 15.77 5,341,534 -0.93(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.