Skip to main content

Ally Financial (NY: ALLY )

40.41 +0.60 (+1.51%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.33 16.42 16.12 16.37 3,840,267 +0.04(+0.25%)
Aug 30, 2016 16.19 16.33 16.15 16.33 4,277,087 +0.14(+0.86%)
Aug 29, 2016 16.10 16.26 16.10 16.19 3,261,858 +0.09(+0.56%)
Aug 26, 2016 16.21 16.31 16.05 16.10 3,394,802 -0.02(-0.15%)
Aug 25, 2016 16.01 16.15 15.96 16.13 2,598,169 +0.12(+0.77%)
Aug 24, 2016 16.04 16.09 15.97 16.01 3,728,131 +0.02(+0.10%)
Aug 23, 2016 16.04 16.14 15.97 15.99 3,101,860 +0.06(+0.36%)
Aug 22, 2016 15.86 15.93 15.77 15.93 3,188,411 +0.03(+0.21%)
Aug 19, 2016 15.74 15.92 15.74 15.90 1,836,312 +0.02(+0.10%)
Aug 18, 2016 15.85 15.90 15.79 15.88 2,260,940 +0.03(+0.21%)
Aug 17, 2016 15.88 16.06 15.74 15.85 4,203,979 -0.08(-0.51%)
Aug 16, 2016 15.61 15.96 15.61 15.93 4,987,798 +0.18(+1.14%)
Aug 15, 2016 15.52 15.82 15.52 15.75 4,498,372 +0.25(+1.63%)
Aug 12, 2016 15.34 15.59 15.32 15.50 4,195,375 +0.07(+0.48%)
Aug 11, 2016 15.27 15.56 15.24 15.43 3,510,080 +0.19(+1.23%)
Aug 10, 2016 15.25 15.40 15.15 15.24 3,133,977 -0.01(-0.05%)
Aug 09, 2016 15.10 15.30 14.98 15.25 3,561,210 +0.04(+0.27%)
Aug 08, 2016 15.34 15.48 15.19 15.21 3,669,214 -0.03(-0.21%)
Aug 05, 2016 15.16 15.25 15.06 15.24 3,366,002 +0.29(+1.91%)
Aug 04, 2016 14.72 14.98 14.66 14.95 3,879,141 +0.25(+1.67%)
Aug 03, 2016 14.39 14.71 14.37 14.71 2,975,290 +0.29(+1.98%)
Aug 02, 2016 14.46 14.59 14.27 14.42 3,872,868 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.