Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.77 18.87 18.56 18.73 3,148,580 -0.07(-0.36%)
Aug 28, 2015 18.59 18.85 18.51 18.79 3,033,419 +0.13(+0.69%)
Aug 27, 2015 18.27 18.83 18.22 18.67 4,204,126 +0.61(+3.37%)
Aug 26, 2015 18.09 18.14 17.66 18.06 4,926,796 +0.25(+1.39%)
Aug 25, 2015 18.39 18.39 17.74 17.81 6,537,181 -0.04(-0.24%)
Aug 24, 2015 17.70 18.20 17.04 17.85 9,365,846 -0.47(-2.57%)
Aug 21, 2015 18.14 18.54 18.38 18.32 5,484,153 -0.05(-0.28%)
Aug 20, 2015 18.49 18.67 18.33 18.38 3,472,052 -0.31(-1.65%)
Aug 19, 2015 18.59 18.75 18.18 18.68 2,580,861 +0.06(+0.32%)
Aug 18, 2015 18.64 18.83 18.51 18.62 1,888,747 -0.05(-0.28%)
Aug 17, 2015 18.62 18.83 18.53 18.67 2,857,990 +0.08(+0.41%)
Aug 14, 2015 18.59 18.66 18.35 18.60 2,476,360 +0.01(+0.05%)
Aug 13, 2015 18.69 18.85 18.56 18.59 2,148,909 -0.09(-0.50%)
Aug 12, 2015 18.62 18.77 18.43 18.68 4,004,396 -0.09(-0.50%)
Aug 11, 2015 19.19 19.22 18.74 18.78 2,932,236 -0.62(-3.18%)
Aug 10, 2015 18.93 19.53 18.93 19.39 3,064,944 +0.57(+3.00%)
Aug 07, 2015 18.97 19.03 18.54 18.83 4,531,849 -0.18(-0.95%)
Aug 06, 2015 19.27 19.39 18.94 19.01 3,082,788 -0.14(-0.72%)
Aug 05, 2015 19.86 19.89 19.12 19.15 4,456,424 -0.54(-2.74%)
Aug 04, 2015 19.75 19.91 19.55 19.69 4,493,729 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.