Skip to main content

Ally Financial (NY: ALLY )

30.82 +1.59 (+5.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.89 20.09 19.50 19.92 6,673,077 +0.07(+0.35%)
Oct 29, 2015 20.61 21.03 19.37 19.85 9,122,513 -0.85(-4.11%)
Oct 28, 2015 19.94 20.73 19.86 20.70 5,846,617 +0.76(+3.81%)
Oct 27, 2015 20.24 20.29 19.79 19.94 3,499,521 -0.38(-1.87%)
Oct 26, 2015 19.99 20.38 19.90 20.32 2,333,443 +0.33(+1.65%)
Oct 23, 2015 20.10 20.23 19.71 19.99 5,808,919 +0.06(+0.30%)
Oct 22, 2015 20.29 20.54 19.86 19.93 2,784,638 -0.28(-1.39%)
Oct 21, 2015 20.37 20.52 20.10 20.21 1,549,204 -0.09(-0.44%)
Oct 20, 2015 20.28 20.49 20.19 20.30 2,044,758 +0.01(+0.05%)
Oct 19, 2015 20.42 20.65 20.23 20.29 3,267,118 -0.21(-1.02%)
Oct 16, 2015 20.75 20.86 20.43 20.50 5,472,951 -0.19(-0.92%)
Oct 15, 2015 20.63 20.69 20.38 20.69 2,076,072 +0.15(+0.73%)
Oct 14, 2015 20.62 20.90 20.49 20.54 2,214,268 -0.09(-0.44%)
Oct 13, 2015 20.40 20.70 20.24 20.63 2,909,590 +0.13(+0.63%)
Oct 12, 2015 20.70 20.74 20.39 20.50 1,620,258 -0.17(-0.82%)
Oct 09, 2015 21.02 21.21 20.51 20.67 2,559,562 -0.35(-1.67%)
Oct 08, 2015 20.78 21.10 20.67 21.02 3,765,097 +0.22(+1.06%)
Oct 07, 2015 20.69 20.86 20.50 20.80 3,108,623 +0.17(+0.82%)
Oct 06, 2015 20.48 20.78 20.38 20.63 4,188,245 +0.17(+0.83%)
Oct 05, 2015 20.41 20.69 20.36 20.46 2,832,843 +0.17(+0.84%)
Oct 02, 2015 19.86 20.30 19.58 20.29 2,828,158 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.