Skip to main content

Ally Financial (NY: ALLY )

29.85 -0.83 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.97 23.14 22.92 22.96 1,723,403 -0.10(-0.43%)
Jul 30, 2014 23.65 23.79 23.00 23.06 4,005,836 -0.50(-2.12%)
Jul 29, 2014 24.40 24.52 23.54 23.56 4,819,920 -0.46(-1.92%)
Jul 28, 2014 23.97 24.12 23.97 24.02 2,367,345 +0.01(+0.04%)
Jul 25, 2014 24.00 24.08 23.92 24.01 715,603 +0.02(+0.08%)
Jul 24, 2014 23.87 24.10 23.87 23.99 1,156,245 +0.08(+0.33%)
Jul 23, 2014 23.88 24.02 23.75 23.91 891,927 +0.04(+0.17%)
Jul 22, 2014 23.95 24.15 23.85 23.87 824,285 -0.03(-0.13%)
Jul 21, 2014 23.89 24.00 23.72 23.90 699,331 -0.05(-0.21%)
Jul 18, 2014 23.49 24.00 23.45 23.95 1,282,234 +0.51(+2.18%)
Jul 17, 2014 23.51 23.77 23.41 23.44 1,499,695 -0.10(-0.42%)
Jul 16, 2014 23.36 23.72 23.11 23.54 1,675,520 +0.29(+1.25%)
Jul 15, 2014 23.33 23.43 23.09 23.25 2,200,195 -0.15(-0.64%)
Jul 14, 2014 23.20 23.45 23.18 23.40 866,005 +0.25(+1.08%)
Jul 11, 2014 23.30 23.51 23.09 23.15 1,515,284 -0.15(-0.64%)
Jul 10, 2014 23.32 23.42 23.12 23.30 1,817,537 -0.16(-0.68%)
Jul 09, 2014 23.65 23.81 23.31 23.46 1,549,716 -0.19(-0.80%)
Jul 08, 2014 23.85 23.85 23.50 23.65 1,914,067 -0.20(-0.84%)
Jul 07, 2014 23.96 23.97 23.76 23.85 1,438,708 -0.18(-0.75%)
Jul 03, 2014 24.00 24.03 24.03 24.03 1,602,500 +0.04(+0.17%)
Jul 02, 2014 23.97 24.15 23.80 23.99 1,684,410 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.