Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.53 19.67 19.41 19.64 5,213,568 +0.12(+0.62%)
Apr 29, 2014 19.55 19.66 19.50 19.52 8,180,709 -0.02(-0.12%)
Apr 28, 2014 19.84 19.84 19.44 19.54 3,065,821 -0.29(-1.48%)
Apr 25, 2014 19.79 19.93 19.63 19.84 1,576,006 +0.01(+0.04%)
Apr 24, 2014 19.79 20.05 19.67 19.83 5,231,242 +0.08(+0.41%)
Apr 23, 2014 19.72 19.79 19.56 19.75 1,846,083 +0.20(+1.00%)
Apr 22, 2014 19.46 19.87 19.46 19.55 8,824,754 +0.05(+0.25%)
Apr 21, 2014 19.42 19.55 19.40 19.50 1,485,461 +0.08(+0.42%)
Apr 17, 2014 19.72 19.42 19.42 19.42 3,929,441 -0.21(-1.08%)
Apr 16, 2014 19.46 19.71 19.45 19.63 6,923,793 +0.17(+0.88%)
Apr 15, 2014 19.52 19.65 19.31 19.46 5,834,194 -0.10(-0.50%)
Apr 14, 2014 19.87 19.99 19.36 19.56 6,207,466 -0.12(-0.62%)
Apr 11, 2014 19.48 19.82 19.36 19.68 13,932,069 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.