Skip to main content

Ally Financial (NY: ALLY )

40.37 +0.55 (+1.39%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 26.72 27.02 26.09 26.14 5,549,132 -0.66(-2.45%)
Sep 29, 2022 26.94 27.17 26.27 26.80 4,967,949 -0.71(-2.59%)
Sep 28, 2022 26.52 27.63 26.36 27.51 5,266,314 +1.12(+4.23%)
Sep 27, 2022 27.25 27.44 26.31 26.40 5,944,774 -0.39(-1.44%)
Sep 26, 2022 27.64 28.23 26.67 26.78 6,304,314 -1.26(-4.49%)
Sep 23, 2022 28.18 28.43 27.39 28.04 6,385,539 -0.78(-2.71%)
Sep 22, 2022 29.59 29.82 28.60 28.82 3,918,175 -0.80(-2.70%)
Sep 21, 2022 30.55 30.77 29.59 29.62 3,178,854 -0.59(-1.96%)
Sep 20, 2022 30.60 30.67 29.88 30.21 4,784,336 -0.81(-2.60%)
Sep 19, 2022 30.14 31.25 30.14 31.02 4,007,987 +0.51(+1.66%)
Sep 16, 2022 30.11 30.64 29.68 30.51 7,647,196 -0.16(-0.52%)
Sep 15, 2022 29.98 31.15 29.98 30.67 4,851,929 +0.82(+2.74%)
Sep 14, 2022 30.20 30.25 29.28 29.85 5,535,724 -0.20(-0.66%)
Sep 13, 2022 31.32 31.32 30.02 30.05 5,447,210 -2.26(-7.01%)
Sep 12, 2022 32.13 32.72 32.08 32.31 3,172,327 +0.50(+1.56%)
Sep 09, 2022 31.75 31.98 31.50 31.82 3,229,183 +0.39(+1.26%)
Sep 08, 2022 30.53 31.46 30.23 31.42 3,429,963 +0.56(+1.83%)
Sep 07, 2022 30.05 30.95 30.02 30.86 2,740,684 +0.67(+2.21%)
Sep 06, 2022 30.93 31.07 29.91 30.19 3,862,274 -0.52(-1.68%)
Sep 02, 2022 31.44 31.66 30.45 30.71 4,352,799 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.