Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.71 47.01 46.38 46.76 3,894,342 -0.22(-0.46%)
Apr 29, 2021 46.58 47.14 46.32 46.98 4,272,510 +1.17(+2.56%)
Apr 28, 2021 45.38 46.10 45.38 45.81 4,713,846 +0.34(+0.74%)
Apr 27, 2021 44.92 45.57 44.85 45.48 3,690,756 +0.59(+1.31%)
Apr 26, 2021 44.62 45.34 44.58 44.89 3,790,788 +0.61(+1.37%)
Apr 23, 2021 43.27 44.40 42.70 44.28 2,657,698 +1.04(+2.41%)
Apr 22, 2021 43.66 44.10 42.88 43.24 4,536,747 -0.62(-1.40%)
Apr 21, 2021 42.10 43.88 41.82 43.85 4,434,544 +1.49(+3.51%)
Apr 20, 2021 43.28 43.28 41.91 42.37 5,627,573 -1.18(-2.70%)
Apr 19, 2021 42.99 43.57 42.43 43.55 5,911,419 +0.34(+0.80%)
Apr 16, 2021 43.14 44.81 42.45 43.20 6,973,228 +0.06(+0.15%)
Apr 15, 2021 43.47 43.55 42.59 43.14 4,318,790 -0.10(-0.23%)
Apr 14, 2021 42.41 43.76 42.32 43.24 5,144,389 +0.72(+1.68%)
Apr 13, 2021 43.39 43.39 42.49 42.52 4,067,229 -0.99(-2.27%)
Apr 12, 2021 42.90 43.77 42.85 43.51 6,111,243 +0.81(+1.91%)
Apr 09, 2021 42.92 42.96 42.36 42.70 2,771,666 +0.07(+0.17%)
Apr 08, 2021 42.39 42.84 41.70 42.62 3,748,644 +0.05(+0.11%)
Apr 07, 2021 42.55 42.84 42.13 42.58 2,998,199 +0.22(+0.51%)
Apr 06, 2021 42.45 42.65 41.88 42.36 3,060,149 -0.13(-0.30%)
Apr 05, 2021 42.89 43.11 42.30 42.49 4,219,592 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.