Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.68 18.82 18.64 18.67 2,118,902 -0.08(-0.43%)
Jul 30, 2014 19.24 19.35 18.71 18.76 4,925,125 -0.41(-2.12%)
Jul 29, 2014 19.85 19.94 19.15 19.16 5,926,031 -0.37(-1.91%)
Jul 28, 2014 19.50 19.62 19.50 19.54 2,910,620 +0.01(+0.04%)
Jul 25, 2014 19.52 19.59 19.46 19.53 879,824 +0.02(+0.08%)
Jul 24, 2014 19.41 19.60 19.41 19.51 1,421,588 +0.07(+0.33%)
Jul 23, 2014 19.42 19.54 19.32 19.45 1,096,613 +0.03(+0.17%)
Jul 22, 2014 19.48 19.64 19.40 19.41 1,013,448 -0.02(-0.13%)
Jul 21, 2014 19.43 19.52 19.29 19.44 859,818 -0.04(-0.21%)
Jul 18, 2014 19.11 19.52 19.07 19.48 1,576,490 +0.41(+2.18%)
Jul 17, 2014 19.12 19.33 19.04 19.06 1,843,856 -0.08(-0.42%)
Jul 16, 2014 19.00 19.29 18.80 19.15 2,060,030 +0.24(+1.25%)
Jul 15, 2014 18.98 19.06 18.78 18.91 2,705,112 -0.12(-0.64%)
Jul 14, 2014 18.87 19.07 18.85 19.03 1,064,742 +0.20(+1.08%)
Jul 11, 2014 18.95 19.12 18.78 18.83 1,863,022 -0.12(-0.64%)
Jul 10, 2014 18.97 19.05 18.80 18.95 2,234,638 -0.13(-0.68%)
Jul 09, 2014 19.24 19.37 18.96 19.08 1,905,356 -0.15(-0.80%)
Jul 08, 2014 19.40 19.40 19.11 19.24 2,353,321 -0.16(-0.84%)
Jul 07, 2014 19.49 19.50 19.33 19.40 1,768,873 -0.15(-0.75%)
Jul 03, 2014 19.52 19.54 19.54 19.54 1,970,253 +0.03(+0.17%)
Jul 02, 2014 19.50 19.64 19.36 19.51 2,070,960 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.