Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.58 14.76 14.52 14.74 4,542,411 +0.13(+0.90%)
Jul 28, 2016 14.28 14.63 14.09 14.61 5,071,667 +0.25(+1.71%)
Jul 27, 2016 14.65 14.68 14.20 14.36 6,090,884 -0.15(-1.06%)
Jul 26, 2016 13.96 14.81 13.93 14.52 7,922,421 +0.18(+1.25%)
Jul 25, 2016 14.01 14.40 13.89 14.34 4,360,192 +0.16(+1.15%)
Jul 22, 2016 14.24 14.36 14.11 14.18 4,201,541 -0.07(-0.51%)
Jul 21, 2016 14.20 14.31 14.15 14.25 2,581,966 +0.09(+0.63%)
Jul 20, 2016 14.16 14.27 13.99 14.16 2,306,581 +0.03(+0.23%)
Jul 19, 2016 14.26 14.28 14.07 14.13 2,186,575 -0.08(-0.57%)
Jul 18, 2016 14.13 14.23 14.04 14.21 1,719,152 +0.15(+1.10%)
Jul 15, 2016 14.08 14.08 13.86 14.05 2,052,348 +0.08(+0.58%)
Jul 14, 2016 14.14 14.21 13.89 13.97 3,115,799 +0.05(+0.35%)
Jul 13, 2016 13.99 14.02 13.70 13.92 2,427,857 -0.04(-0.29%)
Jul 12, 2016 13.79 14.01 13.79 13.97 3,348,111 +0.35(+2.57%)
Jul 11, 2016 13.62 13.90 13.49 13.62 3,665,647 +0.09(+0.66%)
Jul 08, 2016 13.14 13.62 12.94 13.53 6,924,151 +0.59(+4.53%)
Jul 07, 2016 12.82 13.17 12.82 12.94 5,602,580 +0.15(+1.15%)
Jul 06, 2016 12.73 12.89 12.50 12.79 3,667,011 -0.03(-0.25%)
Jul 05, 2016 13.46 13.46 12.64 12.83 6,567,348 -0.76(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.