Skip to main content

Ally Financial (NY: ALLY )

40.29 +0.48 (+1.21%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.68 21.99 21.43 21.62 6,292,727 -0.08(-0.39%)
May 30, 2018 22.12 22.34 21.32 21.70 8,780,187 -0.26(-1.19%)
May 29, 2018 22.40 22.45 21.81 21.97 4,028,071 -0.70(-3.09%)
May 25, 2018 22.67 22.67 22.67 0 -0.13(-0.59%)
May 24, 2018 22.81 22.92 22.48 22.80 2,750,822 -0.06(-0.26%)
May 23, 2018 23.02 23.17 22.77 22.86 3,123,528 -0.29(-1.24%)
May 22, 2018 22.88 23.18 22.88 23.15 3,562,195 +0.30(+1.33%)
May 21, 2018 22.86 22.95 22.79 22.84 1,608,059 +0.13(+0.59%)
May 18, 2018 22.77 22.92 22.59 22.71 2,643,930 -0.04(-0.19%)
May 17, 2018 22.46 22.96 22.44 22.75 4,359,090 +0.30(+1.35%)
May 16, 2018 22.42 22.68 22.37 22.45 4,446,172 +0.03(+0.11%)
May 15, 2018 22.55 22.92 22.36 22.42 4,205,976 -0.13(-0.56%)
May 14, 2018 22.51 22.87 22.51 22.55 3,591,931 +0.09(+0.41%)
May 11, 2018 23.09 23.10 22.45 22.45 5,213,892 -0.59(-2.56%)
May 10, 2018 22.84 23.17 22.76 23.04 2,300,409 +0.23(+1.00%)
May 09, 2018 22.46 22.93 22.45 22.82 2,688,597 +0.42(+1.88%)
May 08, 2018 22.33 22.79 22.33 22.40 3,855,393 +0.03(+0.11%)
May 07, 2018 22.27 22.46 22.21 22.37 2,320,070 +0.15(+0.68%)
May 04, 2018 21.81 22.39 21.80 22.22 2,286,780 +0.30(+1.38%)
May 03, 2018 22.24 22.25 21.64 21.91 4,726,987 -0.40(-1.81%)
May 02, 2018 22.17 22.58 22.17 22.32 3,121,235 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.