Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.49 14.57 14.36 14.49 4,356,065 +0.02(+0.11%)
Apr 28, 2016 14.45 14.70 14.36 14.47 6,970,801 -0.06(-0.39%)
Apr 27, 2016 14.90 14.95 14.44 14.53 6,879,489 -0.50(-3.30%)
Apr 26, 2016 14.90 15.24 14.66 15.02 5,222,020 -0.01(-0.05%)
Apr 25, 2016 14.92 15.10 14.77 15.03 3,723,390 -0.02(-0.16%)
Apr 22, 2016 14.85 15.10 14.75 15.06 4,002,163 +0.18(+1.20%)
Apr 21, 2016 14.98 15.18 14.84 14.88 2,960,238 -0.05(-0.33%)
Apr 20, 2016 14.66 14.97 14.62 14.92 3,676,141 +0.29(+2.00%)
Apr 19, 2016 14.36 14.63 14.32 14.63 3,974,252 +0.28(+1.98%)
Apr 18, 2016 14.13 14.39 14.07 14.35 2,176,979 +0.11(+0.74%)
Apr 15, 2016 14.25 14.44 14.18 14.24 2,901,585 +0.01(+0.06%)
Apr 14, 2016 14.36 14.48 14.16 14.23 2,528,861 -0.20(-1.35%)
Apr 13, 2016 14.05 14.55 14.00 14.43 3,359,451 +0.43(+3.08%)
Apr 12, 2016 13.97 14.05 13.81 14.00 4,761,357 +0.01(+0.06%)
Apr 11, 2016 13.92 14.31 13.87 13.99 4,391,687 +0.20(+1.42%)
Apr 08, 2016 13.99 14.05 13.77 13.79 5,017,720 -0.29(-2.08%)
Apr 07, 2016 14.12 14.33 14.02 14.09 6,311,614 -0.10(-0.69%)
Apr 06, 2016 14.22 14.40 14.04 14.18 4,975,911 -0.05(-0.34%)
Apr 05, 2016 14.70 14.74 14.23 14.23 5,006,295 -0.56(-3.79%)
Apr 04, 2016 15.14 15.16 14.62 14.79 2,980,640 -0.38(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.