Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.60 23.66 23.45 23.59 3,684,728 +0.18(+0.77%)
Mar 28, 2019 23.17 23.43 23.15 23.41 3,215,194 +0.29(+1.26%)
Mar 27, 2019 22.81 23.22 22.81 23.12 4,595,524 +0.33(+1.47%)
Mar 26, 2019 22.62 22.82 22.46 22.78 4,252,594 +0.37(+1.65%)
Mar 25, 2019 22.39 22.62 22.22 22.41 4,376,673 +0.04(+0.19%)
Mar 22, 2019 22.65 22.78 22.15 22.37 6,408,593 -0.44(-1.92%)
Mar 21, 2019 22.56 22.87 22.32 22.81 3,255,115 +0.07(+0.30%)
Mar 20, 2019 23.02 23.02 22.68 22.74 3,410,848 -0.31(-1.34%)
Mar 19, 2019 23.52 23.52 23.01 23.05 3,016,586 -0.39(-1.68%)
Mar 18, 2019 23.26 23.65 23.20 23.44 2,596,169 +0.27(+1.15%)
Mar 15, 2019 22.90 23.30 22.90 23.18 4,093,779 +0.24(+1.05%)
Mar 14, 2019 22.98 23.08 22.89 22.94 2,228,880 -0.10(-0.45%)
Mar 13, 2019 22.93 23.13 22.88 23.04 2,666,161 +0.25(+1.09%)
Mar 12, 2019 22.70 22.89 22.68 22.79 3,281,098 +0.11(+0.49%)
Mar 11, 2019 22.41 22.76 22.41 22.68 3,031,931 +0.41(+1.85%)
Mar 08, 2019 22.19 22.45 22.14 22.27 3,483,465 -0.15(-0.69%)
Mar 07, 2019 22.69 22.69 22.33 22.42 3,793,748 -0.29(-1.28%)
Mar 06, 2019 22.87 23.08 22.71 22.71 1,848,433 -0.20(-0.86%)
Mar 05, 2019 23.04 23.12 22.82 22.91 3,123,023 -0.21(-0.89%)
Mar 04, 2019 23.16 23.37 22.89 23.12 2,722,157 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.