Skip to main content

Ally Financial (NY: ALLY )

40.09 +0.28 (+0.70%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.77 22.77 22.77 0 +0.47(+2.11%)
Mar 28, 2018 22.05 22.36 21.98 22.30 3,683,015 +0.31(+1.41%)
Mar 27, 2018 22.43 22.55 21.83 21.99 3,272,809 -0.39(-1.72%)
Mar 26, 2018 22.02 22.45 22.02 22.38 2,996,956 +0.62(+2.85%)
Mar 23, 2018 22.29 22.38 21.76 21.76 3,960,225 -0.45(-2.04%)
Mar 22, 2018 22.77 22.90 22.20 22.21 3,013,004 -0.83(-3.60%)
Mar 21, 2018 23.00 23.24 22.90 23.04 1,979,744 +0.05(+0.22%)
Mar 20, 2018 22.92 23.05 22.85 22.99 3,463,515 +0.09(+0.40%)
Mar 19, 2018 23.15 23.26 22.64 22.90 3,512,254 -0.33(-1.41%)
Mar 16, 2018 23.02 23.33 22.86 23.23 4,747,276 +0.18(+0.80%)
Mar 15, 2018 23.42 23.47 22.79 23.04 5,990,328 -0.32(-1.36%)
Mar 14, 2018 23.93 23.99 23.23 23.36 3,704,974 -0.60(-2.52%)
Mar 13, 2018 24.15 24.22 23.94 23.96 2,885,216 -0.11(-0.45%)
Mar 12, 2018 24.05 24.26 23.86 24.07 3,291,827 +0.08(+0.35%)
Mar 09, 2018 23.83 24.17 23.75 23.99 3,494,123 +0.37(+1.56%)
Mar 08, 2018 23.86 23.91 23.44 23.62 1,910,939 -0.17(-0.71%)
Mar 07, 2018 23.85 23.79 3,027,949 +0.20(+0.85%)
Mar 06, 2018 23.53 23.80 23.43 23.59 3,361,921 +0.16(+0.68%)
Mar 05, 2018 23.10 23.57 23.02 23.43 2,748,008 +0.19(+0.83%)
Mar 02, 2018 22.86 23.28 22.42 23.23 3,267,134 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.