Skip to main content

Ally Financial (NY: ALLY )

40.65 +0.84 (+2.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.11 25.64 24.20 25.64 7,385,584 +0.47(+1.89%)
Nov 29, 2022 24.84 25.35 24.70 25.17 4,154,645 +0.41(+1.65%)
Nov 28, 2022 24.88 25.06 24.61 24.76 3,163,225 -0.56(-2.21%)
Nov 25, 2022 25.07 25.43 25.07 25.32 1,034,658 +0.13(+0.53%)
Nov 23, 2022 24.84 25.32 24.64 25.19 2,552,672 +0.28(+1.11%)
Nov 22, 2022 24.85 25.16 24.64 24.91 2,624,107 +0.33(+1.35%)
Nov 21, 2022 24.52 24.82 24.51 24.58 3,551,751 -0.11(-0.46%)
Nov 18, 2022 25.50 25.59 24.29 24.70 3,894,886 -0.20(-0.80%)
Nov 17, 2022 25.14 25.17 24.21 24.89 5,640,785 -0.79(-3.07%)
Nov 16, 2022 25.83 26.19 25.26 25.68 5,856,305 -0.23(-0.88%)
Nov 15, 2022 27.25 27.41 25.83 25.91 5,444,489 -0.69(-2.61%)
Nov 14, 2022 27.63 27.86 26.59 26.60 4,946,339 -1.41(-5.02%)
Nov 11, 2022 27.44 28.37 27.33 28.01 5,785,974 +0.78(+2.86%)
Nov 10, 2022 24.91 27.61 24.91 27.23 9,492,033 +3.65(+15.46%)
Nov 09, 2022 24.11 24.28 23.57 23.58 7,007,788 -0.91(-3.72%)
Nov 08, 2022 24.50 25.03 24.14 24.50 3,826,178 -0.02(-0.08%)
Nov 07, 2022 24.70 24.86 23.97 24.52 4,010,259 +0.13(+0.55%)
Nov 04, 2022 24.39 24.85 23.99 24.38 4,722,931 +0.47(+1.95%)
Nov 03, 2022 24.80 24.90 23.86 23.92 5,467,260 -1.40(-5.51%)
Nov 02, 2022 25.96 25.31 25.31 6,360,376 -0.96(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.