Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.20 25.45 24.64 25.32 4,537,714 +0.06(+0.23%)
Oct 29, 2020 25.10 25.67 24.97 25.26 4,610,717 +0.23(+0.91%)
Oct 28, 2020 25.03 25.52 24.37 25.04 5,860,508 -0.68(-2.64%)
Oct 27, 2020 26.68 26.74 25.70 25.71 4,022,465 -1.11(-4.14%)
Oct 26, 2020 26.96 26.98 26.38 26.83 4,217,240 -0.57(-2.10%)
Oct 23, 2020 27.24 27.55 27.01 27.40 3,804,560 +0.22(+0.80%)
Oct 22, 2020 26.42 27.28 26.32 27.18 5,533,658 +0.93(+3.55%)
Oct 21, 2020 27.03 27.42 26.23 26.25 5,944,929 -0.54(-2.01%)
Oct 20, 2020 27.12 27.52 26.79 26.79 5,233,909 -0.02(-0.07%)
Oct 19, 2020 27.38 28.30 26.75 26.81 9,466,185 -0.17(-0.63%)
Oct 16, 2020 26.61 27.49 26.30 26.98 8,994,229 +0.72(+2.73%)
Oct 15, 2020 25.37 26.29 25.19 26.26 5,505,412 +0.45(+1.75%)
Oct 14, 2020 26.05 26.43 25.80 25.81 4,855,032 -0.20(-0.76%)
Oct 13, 2020 26.28 26.63 25.93 26.01 4,232,187 -0.12(-0.47%)
Oct 12, 2020 26.74 26.74 26.00 26.13 3,285,560 -0.11(-0.43%)
Oct 09, 2020 26.52 26.71 26.09 26.24 4,387,216 -0.06(-0.21%)
Oct 08, 2020 26.15 26.37 25.66 26.30 3,378,371 +0.29(+1.12%)
Oct 07, 2020 25.93 26.27 25.46 26.01 5,973,618 +0.89(+3.53%)
Oct 06, 2020 25.91 26.22 24.90 25.12 5,591,433 -0.44(-1.73%)
Oct 05, 2020 25.35 25.85 25.20 25.56 6,128,032 +0.60(+2.42%)
Oct 02, 2020 23.54 25.06 23.23 24.96 5,077,806 +0.93(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.