Indicators

Ally Financial (NY: ALLY )

38.45 +2.18 (+6.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.90	17.42	16.59	17.40	19,961,170	+1.18(+7.26%)
Jan 30, 2017	16.05	16.26	15.88	16.22	5,535,033	+0.05(+0.31%)
Jan 27, 2017	16.22	16.26	16.07	16.17	3,740,869	-0.08(-0.50%)
Jan 26, 2017	16.10	16.28	16.07	16.26	7,047,474	+0.16(+1.02%)
Jan 25, 2017	16.00	16.14	15.85	16.09	7,369,009	+0.23(+1.45%)
Jan 24, 2017	15.77	16.02	15.71	15.86	7,400,210	+0.16(+1.05%)
Jan 23, 2017	15.76	15.92	15.67	15.70	4,382,582	-0.11(-0.73%)
Jan 20, 2017	15.90	15.98	15.79	15.81	5,471,439	-0.04(-0.26%)
Jan 19, 2017	16.00	16.05	15.77	15.85	3,628,640	-0.10(-0.62%)
Jan 18, 2017	15.93	15.98	15.78	15.95	4,725,880	+0.07(+0.41%)
Jan 17, 2017	16.31	16.33	15.80	15.89	7,159,246	-0.47(-2.86%)
Jan 13, 2017		16.35	16.35	16.35	0	-0.18(-1.09%)
Jan 12, 2017	16.38	16.56	16.22	16.53	4,699,111	+0.02(+0.10%)
Jan 11, 2017	16.53	16.55	16.30	16.52	3,646,427	+0.07(+0.45%)
Jan 10, 2017	16.25	16.61	16.23	16.44	5,968,357	+0.24(+1.47%)
Jan 09, 2017	16.31	16.36	16.02	16.21	2,852,942	-0.11(-0.70%)
Jan 06, 2017	16.20	16.42	16.12	16.32	3,594,724	+0.14(+0.86%)
Jan 05, 2017	16.08	16.29	15.98	16.18	6,350,716	+0.02(+0.10%)
Jan 04, 2017	15.85	16.21	15.83	16.17	6,241,764	+0.39(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.