Skip to main content

Ally Financial (NY: ALLY )

41.82 +1.52 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.40 23.40 23.11 23.14 1,884,748 -0.29(-1.24%)
Sep 29, 2014 23.41 23.58 23.11 23.43 2,372,652 -0.09(-0.38%)
Sep 26, 2014 23.24 23.58 23.20 23.52 2,266,964 +0.34(+1.47%)
Sep 25, 2014 23.57 23.57 23.06 23.18 1,613,496 -0.44(-1.86%)
Sep 24, 2014 23.45 23.74 23.24 23.62 2,485,788 +0.22(+0.94%)
Sep 23, 2014 23.70 23.70 23.40 23.40 2,009,431 -0.34(-1.43%)
Sep 22, 2014 24.08 24.08 23.48 23.74 2,008,309 +0.08(+0.34%)
Sep 19, 2014 23.78 24.08 23.66 23.66 5,716,092 +0.01(+0.04%)
Sep 18, 2014 24.01 24.07 23.61 23.65 2,611,814 -0.27(-1.13%)
Sep 17, 2014 24.30 24.30 23.85 23.92 1,638,119 -0.04(-0.17%)
Sep 16, 2014 23.99 24.16 23.76 23.96 2,379,543 -0.08(-0.33%)
Sep 15, 2014 24.40 24.41 23.86 24.04 2,225,382 -0.42(-1.72%)
Sep 12, 2014 24.68 24.70 24.17 24.46 2,376,409 -0.20(-0.81%)
Sep 11, 2014 24.42 24.69 24.32 24.66 1,942,279 +0.24(+0.98%)
Sep 10, 2014 24.70 24.79 24.25 24.42 2,799,861 -0.29(-1.17%)
Sep 09, 2014 24.86 24.94 24.56 24.71 3,698,270 -0.11(-0.44%)
Sep 08, 2014 24.89 24.99 24.82 24.82 3,756,465 -0.13(-0.52%)
Sep 05, 2014 24.86 25.00 24.84 24.95 2,809,022 +0.10(+0.40%)
Sep 04, 2014 24.92 24.97 24.67 24.85 3,229,976 +0.00(+0.00%)
Sep 03, 2014 25.00 25.00 24.61 24.85 3,793,008 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.