Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.16 17.71 16.92 17.58 5,520,241 +0.23(+1.33%)
Jun 29, 2020 16.89 17.38 16.51 17.35 8,227,919 +0.64(+3.82%)
Jun 26, 2020 17.67 17.74 16.62 16.71 10,025,843 -1.46(-8.05%)
Jun 25, 2020 17.91 18.43 17.41 18.18 16,935,964 +1.94(+11.96%)
Jun 24, 2020 17.03 17.03 16.14 16.23 7,119,126 -0.97(-5.62%)
Jun 23, 2020 17.56 17.67 17.10 17.20 4,944,724 +0.00(+0.00%)
Jun 22, 2020 16.89 17.56 16.88 17.20 4,813,180 +0.17(+0.99%)
Jun 19, 2020 18.18 18.18 16.86 17.03 9,613,260 -0.63(-3.56%)
Jun 18, 2020 17.51 18.18 17.38 17.66 4,210,376 -0.15(-0.85%)
Jun 17, 2020 18.49 18.64 17.76 17.81 6,047,466 -0.79(-4.24%)
Jun 16, 2020 19.49 19.55 18.20 18.60 7,681,104 +0.03(+0.14%)
Jun 15, 2020 17.15 18.81 16.93 18.57 7,199,667 +0.45(+2.50%)
Jun 12, 2020 18.05 18.15 17.05 18.12 7,939,917 +1.41(+8.43%)
Jun 11, 2020 17.02 17.93 16.66 16.71 9,069,419 -1.70(-9.24%)
Jun 10, 2020 19.89 20.10 18.41 18.41 10,828,211 -1.91(-9.38%)
Jun 09, 2020 20.17 20.76 19.87 20.32 7,352,967 -0.62(-2.96%)
Jun 08, 2020 20.92 21.39 20.61 20.94 11,175,526 +0.87(+4.33%)
Jun 05, 2020 21.03 21.62 19.90 20.07 11,944,277 +1.27(+6.74%)
Jun 04, 2020 17.76 18.81 17.60 18.80 9,886,581 +0.87(+4.84%)
Jun 03, 2020 17.25 18.06 17.06 17.94 10,814,476 +1.34(+8.07%)
Jun 02, 2020 16.58 17.01 16.50 16.60 6,844,699 +0.26(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.