Ally Financial (NY: ALLY )

48.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.23 26.27 4,914,153 +0.56(+2.18%)
Jun 28, 2018 25.25 25.83 25.21 25.71 2,270,806 +0.46(+1.82%)
Jun 27, 2018 25.87 25.97 25.25 25.25 1,803,647 -0.52(-2.02%)
Jun 26, 2018 25.62 25.99 25.45 25.77 6,048,552 +0.12(+0.47%)
Jun 25, 2018 26.35 26.35 25.51 25.65 8,651,340 -0.77(-2.91%)
Jun 22, 2018 26.53 27.06 26.37 26.42 4,494,415 +0.21(+0.80%)
Jun 21, 2018 26.00 26.31 25.80 26.21 3,241,356 +0.08(+0.31%)
Jun 20, 2018 26.28 26.35 25.99 26.13 2,763,372 +0.00(+0.00%)
Jun 19, 2018 26.05 26.19 25.71 26.13 4,219,024 -0.25(-0.95%)
Jun 18, 2018 26.27 26.48 26.22 26.38 3,324,133 -0.03(-0.11%)
Jun 15, 2018 26.44 26.03 26.41 3,925,956 +0.07(+0.27%)
Jun 14, 2018 26.44 26.61 26.27 26.34 1,739,103 -0.04(-0.15%)
Jun 13, 2018 26.82 26.83 26.34 26.38 2,572,900 -0.39(-1.46%)
Jun 12, 2018 26.73 26.89 26.66 26.77 2,199,220 +0.06(+0.22%)
Jun 11, 2018 26.72 26.95 26.51 26.71 2,178,944 +0.08(+0.30%)
Jun 08, 2018 26.57 26.63 26.31 26.63 2,078,128 +0.03(+0.11%)
Jun 07, 2018 26.59 26.92 26.37 26.60 3,348,725 +0.09(+0.34%)
Jun 06, 2018 26.73 26.03 26.51 3,837,314 +0.44(+1.69%)
Jun 05, 2018 26.11 26.25 25.97 26.07 3,897,412 -0.17(-0.65%)
Jun 04, 2018 26.08 26.35 25.86 26.24 4,354,338 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.