Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.80 19.91 19.38 19.45 5,026,085 -0.23(-1.16%)
Jun 27, 2014 20.10 20.23 19.67 19.67 19,999,104 -0.41(-2.02%)
Jun 26, 2014 20.02 20.14 19.89 20.08 3,014,576 +0.01(+0.04%)
Jun 25, 2014 19.95 20.15 19.73 20.07 3,720,639 +0.05(+0.24%)
Jun 24, 2014 20.37 20.40 19.94 20.02 2,780,735 -0.33(-1.64%)
Jun 23, 2014 20.21 20.44 20.14 20.36 5,349,390 +0.04(+0.20%)
Jun 20, 2014 19.94 20.45 19.94 20.32 15,075,211 +0.29(+1.46%)
Jun 19, 2014 20.09 20.15 19.92 20.02 2,829,656 -0.02(-0.08%)
Jun 18, 2014 20.06 20.15 19.91 20.04 2,628,949 -0.03(-0.16%)
Jun 17, 2014 20.06 20.32 19.81 20.07 4,292,644 -0.04(-0.20%)
Jun 16, 2014 20.29 20.43 20.05 20.11 4,633,691 -0.19(-0.92%)
Jun 13, 2014 20.27 20.37 20.00 20.30 2,514,089 +0.01(+0.04%)
Jun 12, 2014 20.03 20.40 19.98 20.29 4,806,550 +0.26(+1.30%)
Jun 11, 2014 19.93 20.17 19.63 20.03 4,000,283 +0.04(+0.20%)
Jun 10, 2014 19.80 20.04 19.72 19.99 4,982,794 +0.80(+4.15%)
Jun 06, 2014 19.20 19.26 19.05 19.20 1,547,889 +0.07(+0.38%)
Jun 05, 2014 18.90 19.24 18.90 19.12 3,016,404 +0.00(+0.00%)
Jun 04, 2014 19.08 19.19 19.02 19.12 6,611,132 +0.04(+0.21%)
Jun 03, 2014 19.18 19.28 18.90 19.08 4,633,014 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.