Skip to main content

Ally Financial (NY: ALLY )

40.37 +0.55 (+1.39%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.98 31.65 30.53 31.19 3,614,997 -0.53(-1.67%)
Jun 29, 2022 31.93 32.05 31.21 31.72 3,456,820 -0.39(-1.22%)
Jun 28, 2022 32.95 33.53 32.02 32.11 3,158,582 -0.28(-0.86%)
Jun 27, 2022 32.96 33.26 32.32 32.39 3,518,761 -0.33(-1.00%)
Jun 24, 2022 31.68 33.31 31.55 32.72 5,336,206 +1.54(+4.96%)
Jun 23, 2022 30.85 31.20 30.27 31.17 3,377,287 +0.35(+1.15%)
Jun 22, 2022 30.32 31.10 30.24 30.82 3,731,439 -0.08(-0.27%)
Jun 21, 2022 31.92 32.03 30.67 30.90 4,223,449 +0.35(+1.16%)
Jun 17, 2022 29.76 30.99 29.47 30.55 9,414,186 +0.54(+1.80%)
Jun 16, 2022 31.43 31.49 29.83 30.01 6,291,143 -2.41(-7.44%)
Jun 15, 2022 32.20 32.92 31.72 32.42 5,047,966 +0.70(+2.20%)
Jun 14, 2022 32.08 32.56 31.51 31.72 6,219,703 -0.28(-0.87%)
Jun 13, 2022 33.66 33.98 31.82 32.00 6,751,059 -2.95(-8.44%)
Jun 10, 2022 36.35 36.92 34.91 34.95 6,801,816 -2.71(-7.19%)
Jun 09, 2022 38.70 38.84 37.60 37.66 2,263,211 -1.16(-3.00%)
Jun 08, 2022 39.44 39.85 38.61 38.82 1,961,137 -1.09(-2.73%)
Jun 07, 2022 39.16 40.07 39.16 39.91 2,627,971 +0.29(+0.73%)
Jun 06, 2022 39.71 40.24 39.38 39.62 2,373,222 +0.20(+0.52%)
Jun 03, 2022 39.61 39.94 39.18 39.42 1,709,584 -0.75(-1.88%)
Jun 02, 2022 39.44 40.19 39.24 40.17 1,980,290 +0.77(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.