Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.48 19.52 19.17 19.21 5,593,923 -0.07(-0.36%)
Jun 29, 2015 19.79 19.81 19.21 19.28 5,817,072 -0.71(-3.56%)
Jun 26, 2015 20.17 20.26 19.94 19.99 18,007,498 -0.13(-0.64%)
Jun 25, 2015 20.11 20.16 19.91 20.12 3,948,018 +0.03(+0.17%)
Jun 24, 2015 20.17 20.38 20.09 20.09 3,891,515 -0.11(-0.55%)
Jun 23, 2015 20.31 20.41 20.14 20.20 4,291,427 -0.07(-0.34%)
Jun 22, 2015 20.14 20.30 20.10 20.27 2,900,372 +0.19(+0.94%)
Jun 19, 2015 19.95 20.11 19.83 20.08 4,245,186 +0.12(+0.60%)
Jun 18, 2015 19.86 20.09 19.77 19.96 2,996,037 +0.10(+0.52%)
Jun 17, 2015 19.73 19.96 19.63 19.86 4,970,011 +0.14(+0.70%)
Jun 16, 2015 19.80 19.92 19.51 19.72 5,119,093 +0.15(+0.74%)
Jun 15, 2015 19.47 19.66 19.31 19.57 3,710,607 +0.03(+0.18%)
Jun 12, 2015 19.55 19.61 19.46 19.54 2,169,684 -0.03(-0.18%)
Jun 11, 2015 19.48 19.69 19.46 19.57 4,296,188 +0.10(+0.53%)
Jun 10, 2015 19.47 19.51 19.31 19.47 4,480,033 +0.10(+0.53%)
Jun 09, 2015 19.17 19.50 18.99 19.37 6,287,415 +0.04(+0.22%)
Jun 08, 2015 19.45 19.53 19.25 19.33 4,595,183 -0.14(-0.70%)
Jun 05, 2015 19.33 19.46 19.21 19.46 1,877,546 +0.17(+0.89%)
Jun 04, 2015 19.28 19.37 19.15 19.29 2,611,759 -0.14(-0.71%)
Jun 03, 2015 19.39 19.65 19.39 19.43 3,417,930 +0.04(+0.22%)
Jun 02, 2015 19.45 19.60 19.29 19.39 2,796,702 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.