Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 49.77 49.99 49.02 49.73 4,023,829 -0.05(-0.11%)
May 27, 2021 49.43 49.88 49.05 49.78 7,777,912 +1.20(+2.47%)
May 26, 2021 48.17 48.75 48.17 48.58 4,169,476 +0.34(+0.70%)
May 25, 2021 48.69 49.46 48.20 48.25 4,166,288 -0.39(-0.80%)
May 24, 2021 48.54 49.02 48.16 48.64 3,448,342 +0.35(+0.72%)
May 21, 2021 48.21 48.99 48.03 48.29 3,761,818 +0.37(+0.78%)
May 20, 2021 48.45 48.72 47.56 47.92 4,699,908 -0.58(-1.20%)
May 19, 2021 47.48 48.50 46.77 48.50 3,257,028 -0.32(-0.65%)
May 18, 2021 49.55 49.96 48.76 48.82 2,814,452 -0.43(-0.87%)
May 17, 2021 48.85 49.36 48.63 49.25 2,989,657 +0.16(+0.33%)
May 14, 2021 48.26 49.17 48.18 49.08 1,903,747 +1.14(+2.37%)
May 13, 2021 46.49 48.26 46.49 47.95 4,041,745 +1.39(+2.99%)
May 12, 2021 47.85 48.33 46.37 46.56 4,329,904 -1.12(-2.35%)
May 11, 2021 47.83 48.45 47.22 47.67 3,735,898 -1.11(-2.27%)
May 10, 2021 49.54 50.12 48.77 48.78 2,925,542 -0.39(-0.79%)
May 07, 2021 47.61 49.21 47.45 49.17 3,606,806 +1.06(+2.21%)
May 06, 2021 48.06 48.28 47.26 48.11 3,619,084 +0.29(+0.61%)
May 05, 2021 47.47 48.08 46.80 47.82 5,337,116 +1.13(+2.41%)
May 04, 2021 46.36 47.07 46.11 46.69 4,396,901 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.