Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.40 22.48 22.00 22.00 4,727,062 -0.38(-1.69%)
Apr 27, 2018 22.85 22.92 22.34 22.38 3,730,179 -0.42(-1.84%)
Apr 26, 2018 22.90 23.22 22.26 22.80 6,020,118 -0.62(-2.65%)
Apr 25, 2018 23.55 23.67 23.26 23.42 5,682,928 -0.18(-0.75%)
Apr 24, 2018 23.40 24.32 23.26 23.59 7,288,994 +0.44(+1.92%)
Apr 23, 2018 23.23 23.26 23.06 23.15 1,970,025 -0.05(-0.22%)
Apr 20, 2018 23.23 23.26 23.03 23.20 2,513,435 +0.03(+0.14%)
Apr 19, 2018 23.12 23.28 22.90 23.17 3,853,388 +0.07(+0.29%)
Apr 18, 2018 23.17 23.26 22.96 23.10 2,805,065 +0.01(+0.04%)
Apr 17, 2018 23.18 23.28 22.99 23.09 2,221,642 +0.13(+0.55%)
Apr 16, 2018 22.96 23.11 22.84 22.97 2,284,313 +0.11(+0.48%)
Apr 13, 2018 23.33 23.39 22.70 22.86 2,316,097 -0.29(-1.27%)
Apr 12, 2018 23.00 23.31 22.91 23.15 2,185,897 +0.33(+1.43%)
Apr 11, 2018 22.82 23.15 22.76 22.82 2,467,398 -0.23(-1.02%)
Apr 10, 2018 22.68 23.10 22.63 23.06 3,180,829 +0.60(+2.65%)
Apr 09, 2018 22.61 22.96 22.46 22.46 3,020,161 +0.13(+0.60%)
Apr 06, 2018 22.61 22.73 22.14 22.33 1,802,742 -0.49(-2.17%)
Apr 05, 2018 22.67 22.95 22.59 22.82 2,885,296 +0.39(+1.76%)
Apr 04, 2018 22.02 22.47 21.94 22.43 3,081,775 +0.01(+0.04%)
Apr 03, 2018 22.29 22.59 22.09 22.42 3,080,069 +0.26(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.