Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.04 38.10 36.87 37.58 6,077,500 +0.47(+1.27%)
Feb 25, 2021 38.89 38.94 36.80 37.11 5,000,142 -1.55(-4.01%)
Feb 24, 2021 38.53 39.09 37.90 38.66 4,450,951 +0.36(+0.95%)
Feb 23, 2021 38.60 38.64 36.94 38.29 4,344,905 -0.31(-0.80%)
Feb 22, 2021 38.61 39.40 38.50 38.60 3,874,054 -0.15(-0.40%)
Feb 19, 2021 38.01 38.86 37.85 38.76 3,290,042 +1.32(+3.53%)
Feb 18, 2021 37.53 37.93 36.92 37.43 3,042,985 -0.36(-0.96%)
Feb 17, 2021 38.39 38.64 37.71 37.80 3,181,798 -0.77(-2.00%)
Feb 16, 2021 38.48 39.10 38.19 38.57 5,174,999 +0.53(+1.38%)
Feb 12, 2021 37.07 38.06 37.04 38.04 3,507,706 +0.86(+2.31%)
Feb 11, 2021 37.48 37.84 36.57 37.18 3,401,471 -0.20(-0.53%)
Feb 10, 2021 37.36 37.65 36.65 37.38 3,531,175 +0.34(+0.90%)
Feb 09, 2021 37.67 37.71 36.95 37.04 2,903,608 -0.78(-2.06%)
Feb 08, 2021 37.72 38.10 37.29 37.82 2,663,362 +0.12(+0.31%)
Feb 05, 2021 38.15 38.35 37.50 37.71 4,818,113 -0.24(-0.64%)
Feb 04, 2021 36.78 38.07 36.76 37.95 5,425,787 +1.17(+3.18%)
Feb 03, 2021 36.37 36.78 35.87 36.78 3,656,504 +0.79(+2.19%)
Feb 02, 2021 35.65 36.64 35.46 35.99 5,034,338 +1.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.